Vanguard Funds Plc (PK)【VGFUF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
USOTC
Vanguard Funds Plc (PK) (VGFUF)
Vanguard Funds Plc (PK) (VGFUF) 時系列データ

Vanguard Funds Plc (PK) (VGFUF)

39.01

0.00

(0.00%)

終了 12月29日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735309800	39.01	0	0.00	39.01	39.01	39.01	0
1735223400	39.01	0	0.00	39.01	39.01	39.01	0
1735050600	39.01	0	0.00	39.01	39.01	39.01	0
1734964200	39.01	0	0.00	39.01	39.01	39.01	0
1734705000	39.01	0	0.00	39.01	39.01	39.01	0
1734618600	39.01	0	0.00	39.01	39.01	39.01	0
1734532200	39.01	0	0.00	39.01	39.01	39.01	0
1734445800	39.01	0	0.00	39.01	39.01	39.01	0
1734359400	39.01	0	0.00	39.01	39.01	39.01	0
1734100200	39.01	0	0.00	39.01	39.01	39.01	0
1734013800	39.01	0	0.00	39.01	39.01	39.01	0
1733927400	39.01	0	0.00	39.01	39.01	39.01	0
1733841000	39.01	0	0.00	39.01	39.01	39.01	0
1733754600	39.01	0	0.00	39.01	39.01	39.01	0
1733495400	39.01	0	0.00	39.01	39.01	39.01	0
1733409000	39.01	0	0.00	39.01	39.01	39.01	0
1733322600	39.01	0	0.00	39.01	39.01	39.01	0
1733236200	39.01	0	0.00	39.01	39.01	39.01	0
1733149800	39.01	0	0.00	39.01	39.01	39.01	0
1732890600	39.01	0	0.00	39.01	39.01	39.01	0
1732717800	39.01	0	0.00	39.01	39.01	39.01	0
1732631400	39.01	0	0.00	39.01	39.01	39.01	0
1732545000	39.01	0	0.00	39.01	39.01	39.01	0
1732285800	39.01	0	0.00	39.01	39.01	39.01	0
1732199400	39.01	0	0.00	39.01	39.01	39.01	0
1732113000	39.01	0	0.00	39.01	39.01	39.01	0
1732026600	39.01	0	0.00	39.01	39.01	39.01	0
1731940200	39.01	0	0.00	39.01	39.01	39.01	0
1731681000	39.01	0	0.00	39.01	39.01	39.01	0
1731594600	39.01	0	0.00	39.01	39.01	39.01	0
1731508200	39.01	0	0.00	39.01	39.01	39.01	0
1731421800	39.01	0	0.00	39.01	39.01	39.01	0
1731335400	39.01	0	0.00	39.01	39.01	39.01	0
1731076200	39.01	0	0.00	39.01	39.01	39.01	0
1730989800	39.01	0	0.00	39.01	39.01	39.01	0
1730903400	39.01	0	0.00	39.01	39.01	39.01	0
1730817000	39.01	0	0.00	39.01	39.01	39.01	0
1730730600	39.01	0	0.00	39.01	39.01	39.01	0
1730471400	39.01	0	0.00	39.01	39.01	39.01	0
1730385000	39.01	0	0.00	39.01	39.01	39.01	0
1730298600	39.01	0	0.00	39.01	39.01	39.01	0
1730212200	39.01	0	0.00	39.01	39.01	39.01	0
1730125800	39.01	0	0.00	39.01	39.01	39.01	0
1729866600	39.01	0	0.00	39.01	39.01	39.01	0
1729780200	39.01	0	0.00	39.01	39.01	39.01	0
1729693800	39.01	0	0.00	39.01	39.01	39.01	0
1729607400	39.01	0	0.00	39.01	39.01	39.01	0
1729521000	39.01	0	0.00	39.01	39.01	39.01	0
1729261800	39.01	0	0.00	39.01	39.01	39.01	0
1729175400	39.01	0	0.00	39.01	39.01	39.01	0
1729089000	39.01	0	0.00	39.01	39.01	39.01	0
1729002600	39.01	0	0.00	39.01	39.01	39.01	0
1728916200	39.01	0	0.00	39.01	39.01	39.01	0
1728657000	39.01	0	0.00	39.01	39.01	39.01	0
1728570600	39.01	0	0.00	39.01	39.01	39.01	0
1728484200	39.01	0	0.00	39.01	39.01	39.01	0
1728397800	39.01	0	0.00	39.01	39.01	39.01	0
1728311400	39.01	0	0.00	39.01	39.01	39.01	0
1728052200	39.01	0	0.00	39.01	39.01	39.01	0
1727965800	39.01	0	0.00	39.01	39.01	39.01	0
1727879400	39.01	0	0.00	39.01	39.01	39.01	0
1727793000	39.01	0	0.00	39.01	39.01	39.01	0
1727706600	39.01	0	0.00	39.01	39.01	39.01	0

Vanguard Funds (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約