USS Company Ltd (PK)【USSJY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	1.92013964652	22.915	24.25	22.915	251	23.33619016	DR
4	1.155	5.2027027027	22.2	24.25	22.2	297	22.82221736	DR
12	2.861	13.9601834683	20.494	24.25	20.494	235	22.24098263	DR
26	1.385	6.30405097861	21.97	24.5	20.494	277	22.51372481	DR
52	0.385	1.6760992599	22.97	25.25	19.72	337	22.48941238	DR
156	-9.795	-29.5475113122	33.15	38.69	15.15	472	20.29699762	DR
260	-11.045	-32.1075581395	34.4	39.4	15.15	423	21.65718829	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	23.355	0	0.00	23.355	23.355	23.355	0
1781040540	23.355	-0.9	-3.69	23.355	23.355	23.355	377
1780954140	24.25	0	0.00	24.25	24.25	24.25	0
1780694940	24.25	0	0.00	24.25	24.25	24.25	0
1780608540	24.25	1.34	5.83	24.25	24.25	24.25	113
1780522140	22.915	0.58	2.60	22.915	22.915	22.915	262
1780435320	22.335	0	0.00	22.335	22.335	22.335	0
1780348920	22.335	0	0.00	22.335	22.335	22.335	0
1780089720	22.335	0	0.00	22.335	22.335	22.335	0
1780003320	22.335	0.14	0.61	22.335	22.335	22.335	520
1779917280	22.2	0	0.00	22.2	22.2	22.2	0
1779830880	22.2	0	0.00	22.2	22.2	22.2	0
1779485280	22.2	0	0.00	22.2	22.2	22.2	0
1779398880	22.2	0.52	2.40	22.2	22.2	22.2	214
1779312540	21.68	0	0.00	21.68	21.68	21.68	0
1779226140	21.68	0	0.00	21.68	21.68	21.68	0
1779139740	21.68	0	0.00	21.68	21.68	21.68	0
1778880540	21.68	0	0.00	21.68	21.68	21.68	0
1778794140	21.68	0	0.00	21.68	21.68	21.68	0
1778707740	21.68	0	0.00	21.68	21.68	21.68	0
1778621340	21.68	0	0.00	21.68	21.68	21.68	0
1778534940	21.68	0	0.00	21.68	21.68	21.68	0
1778275740	21.68	0	0.00	21.68	21.68	21.68	0
1778189340	21.68	0	0.00	21.68	21.68	21.68	0
1778102940	21.68	0	0.00	21.68	21.68	21.68	0
1778016540	21.68	0	0.00	21.68	21.68	21.68	0
1777930140	21.68	-2.07	-8.72	21.68	21.68	21.68	152
1777671000	23.75	0	0.00	23.75	23.75	23.75	2
1777584600	23.75	0	0.00	23.75	23.75	23.75	0
1777498200	23.75	0	0.00	23.75	23.75	23.75	0
1777411800	23.75	0	0.00	23.75	23.75	23.75	6
1777325400	23.75	0	0.00	23.75	23.75	23.75	28
1777066140	23.75	0	0.00	23.75	23.75	23.75	0
1776979740	23.75	0	0.00	23.75	23.75	23.75	0
1776893340	23.75	0	0.00	23.75	23.75	23.75	0
1776806940	23.75	0	0.00	23.75	23.75	23.75	0
1776720540	23.75	0	0.00	23.75	23.75	23.75	0
1776461340	23.75	0	0.00	23.75	23.75	23.75	0
1776374940	23.75	0	0.00	23.75	23.75	23.75	0
1776288540	23.75	0	0.00	23.75	23.75	23.75	0
1776202140	23.75	0	0.00	23.75	23.75	23.75	0
1776115740	23.75	2.86	13.69	23.75	23.75	23.75	339
1775856540	20.89	0	0.00	20.89	20.89	20.89	0
1775770140	20.89	0	0.00	20.89	20.89	20.89	0
1775683740	20.89	0	0.00	20.89	20.89	20.89	0
1775597340	20.89	0	0.00	20.89	20.89	20.89	0
1775510940	20.89	0	0.00	20.89	20.89	20.89	0
1775165340	20.89	0	0.00	20.89	20.89	20.89	0
1775078940	20.89	0	0.00	20.89	20.89	20.89	0
1774992540	20.89	0	0.00	20.89	20.89	20.89	0
1774906140	20.89	0	0.00	20.89	20.89	20.89	0
1774646940	20.89	-0.28	-1.32	20.89	20.89	20.89	209
1774560000	21.17	0	0.00	21.17	21.17	21.17	0
1774473600	21.17	0	0.00	21.17	21.17	21.17	0
1774387200	21.17	0	0.00	21.17	21.17	21.17	0
1774300800	21.17	0.68	3.30	21.17	21.17	21.17	574
1774041960	20.494	-3.26	-13.71	20.494	20.494	20.494	256
1773955740	23.75	0	0.00	23.75	23.75	23.75	0
1773869340	23.75	0	0.00	23.75	23.75	23.75	0
1773782940	23.75	0	0.00	23.75	23.75	23.75	0
1773696540	23.75	0	0.00	23.75	23.75	23.75	0
1773437340	23.75	0	0.00	23.75	23.75	23.75	0
1773350940	23.75	0	0.00	23.75	23.75	23.75	0
1773264540	23.75	0.12	0.51	23.75	23.75	23.75	168