Hot Features
プレミアム
UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) (UBISF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -25.8029 | -16.5681571409 | 155.7379 | 155.7379 | 129.935 | 234 | 147.23383665 | CS |
| 26 | -17.265 | -11.7289402174 | 147.2 | 165.6603 | 129.935 | 526 | 148.52850875 | CS |
| 52 | 23.035 | 21.5481758653 | 106.9 | 165.6603 | 106.9 | 1107 | 129.44814519 | CS |
| 156 | 66.955 | 106.311527469 | 62.98 | 165.6603 | 59.7 | 1563 | 95.03997713 | CS |
| 260 | 72.685 | 126.96069869 | 57.25 | 165.6603 | 52 | 1864 | 81.94786382 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718820 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1783632420 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1783546020 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1783459620 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1783373220 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1783027620 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1782941220 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1782854820 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1782768420 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1782509220 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1782422820 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1782336420 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1782250020 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1782163620 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1781818020 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1781731620 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1781645220 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1781558820 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1781299620 | 129.935 | 0 | 0.00 | 129.935 | 129.935 | 129.935 | 0 |
| 1781213220 | 129.935 | -13.36 | -9.32 | 129.935 | 129.935 | 129.935 | 215 |
| 1781126460 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1781040060 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1780953660 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1780694460 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1780608060 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1780521660 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1780435260 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1780348860 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1780089660 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1780003260 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1779916860 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1779830460 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1779484860 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1779398460 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1779312060 | 143.294 | 0 | 0.00 | 143.294 | 143.294 | 143.294 | 0 |
| 1779225660 | 143.294 | -12.44 | -7.99 | 143.294 | 143.294 | 143.294 | 598 |
| 1779139800 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1778880600 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1778794200 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1778707800 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1778621400 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1778535000 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1778275800 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1778189400 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1778103000 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1778016600 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1777930200 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1777671000 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1777584600 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1777498200 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1777411800 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1777325400 | 155.7379 | 5.48 | 3.65 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1777065780 | 150.2551 | -5.48 | -3.52 | 150.2551 | 150.2551 | 150.2551 | 170 |
| 1776979200 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1776892800 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1776806400 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1776720000 | 155.7379 | 0 | 0.00 | 155.7379 | 155.7379 | 155.7379 | 0 |
| 1776460800 | 155.7379 | 9.31 | 6.36 | 155.7379 | 155.7379 | 155.7379 | 654 |
| 1776326400 | 146.429 | 0 | 0.00 | 146.429 | 146.429 | 146.429 | 0 |
| 1776240000 | 146.429 | 0 | 0.00 | 146.429 | 146.429 | 146.429 | 0 |
| 1776153600 | 146.429 | 0 | 0.00 | 146.429 | 146.429 | 146.429 | 0 |
| 1776067200 | 146.429 | 0 | 0.00 | 146.429 | 146.429 | 146.429 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
