Toyota Industries Corp (PK)【TYIDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.465	3.61523824946	123.505	128	120.07	1739	127.14302516	DR
4	1.9925	1.58163164057	125.9775	129.5	120	15695	127.14594592	DR
12	7.25	6.00563286945	120.72	131.1	120	7704	127.02330392	DR
26	13.715	12.003851035	114.255	136.11	110.68	18339	128.28104174	DR
52	13.97	12.2543859649	114	136.11	103.16	10090	125.98100961	DR
156	56.95	80.1886792453	71.02	136.11	66.49	6671	105.1309998	DR
260	42.37	49.4976635514	85.6	136.11	46.83	8603	81.30692043	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	127.97	-0.03	-0.02	120.07	128	120.07	1776
1781645340	128	0	0.00	128	128	128	0
1781558940	128	1	0.79	120.15	128	120.15	399
1781299740	127	0.27	0.21	121.02	127	121.02	606
1781213220	126.73	0.01	0.01	123.505	126.73	123.505	4174
1781126940	126.72	-0.01	-0.01	121.011	126.72	121.011	613
1781040540	126.73	0.23	0.18	126.73	126.73	126.73	560
1780954140	126.5	1.72	1.38	120.1	128.97	120.1	1022
1780694940	124.781	3.56	2.93	120.05	124.781	120.05	534
1780608540	121.224	-0.79	-0.65	121.224	121.224	121.224	414
1780522140	122.015	-0.24	-0.19	122.015	122.015	122.015	488
1780435740	122.252	-4.23	-3.35	125.725	125.725	122.252	317
1780349340	126.485	-0.52	-0.41	127.01	128.8	126.485	33050
1780090080	127	-1	-0.78	129.5	129.5	127	2624
1780003320	128	0.75	0.59	120	128	120	3389
1779917340	127.25	-1.06	-0.83	127.25	128.625	127	212474
1779830940	128.31	-0.34	-0.26	121.95	128.31	121.95	1198
1779485280	128.65	0	0.00	128.65	128.65	128.65	0
1779398880	128.65	-0.15	-0.12	125.9775	128.65	123.06	3174
1779312300	128.8	6.34	5.18	128.8	128.8	128.8	629
1779225660	122.46	-6.53	-5.06	122.46	122.46	122.46	455
1779139740	128.9886	5.28	4.27	128.9886	128.9886	128.9886	844
1778880000	123.705	-4.8	-3.73	128.1325	128.1325	123.705	25575
1778793900	128.5	-1	-0.77	129.9	130	125	27347
1778707740	129.5	0	0.00	129.5	129.5	129.5	0
1778621340	129.5	0	0.00	129.5	129.5	129.5	0
1778534940	129.5	-0.9	-0.69	129	129.5	129	965
1778275200	130.4	3.05	2.39	130.4	130.4	130.4	631
1778188800	127.35	-3.65	-2.79	127.35	127.35	127.35	528
1778102520	131	6.98	5.63	131	131	131	505
1778016000	124.02	-4.63	-3.60	128.99	128.99	124.02	698
1777930140	128.65	3.81	3.05	125	128.65	125	684
1777671000	124.8416	-1.16	-0.92	124.8416	124.8416	124.8416	599
1777584540	126	3.26	2.65	129.775	129.775	126	1270
1777498200	122.744	0	0.00	122.744	122.744	122.744	0
1777411800	122.744	-3.36	-2.66	122.744	122.744	122.744	624
1777325400	126.1	-1.81	-1.42	126.1	126.1	126.1	864
1777066140	127.91	0	0.00	127.91	127.91	127.91	0
1776979740	127.91	0.9	0.71	128.155	128.5	127.03	4564
1776893340	127.01	0	0.00	127.01	127.01	127.01	0
1776806940	127.01	2.98	2.40	128.19	128.36	127.01	1933
1776720540	124.03	-1.33	-1.06	128.85	128.85	124.03	4193
1776460800	125.36	-2.64	-2.06	128.8	128.8	125.36	1428
1776374940	128	2.44	1.95	127.1387	128	127.1387	997
1776288360	125.5575	-3.14	-2.44	127.365	127.365	123.73	762
1776202140	128.695	-0.31	-0.24	128.66	128.695	128.66	834
1776115740	129	3.27	2.60	123.034	129	123.034	2606
1775856000	125.73	-3.12	-2.42	125.73	125.73	125.73	828
1775770140	128.85	2.84	2.25	128.82	128.85	128.82	5076
1775683500	126.01	-1.49	-1.17	126.234	130.51499	125.92	2477
1775596800	127.5	2.16	1.72	122.726	129.159	121.58	6847
1775510940	125.3416	-2.93	-2.29	123.8152	128.19999	122.39	2258
1775164800	128.275	0	0.00	128.275	128.275	128.275	0
1775078400	128.275	0.08	0.06	129.4	129.4	124.89	3493
1774992540	128.19999	-0.86	-0.67	128.19999	128.19999	128.19999	750
1774906080	129.06	3.78	3.02	125.995	131.1	125.995	7694
1774646940	125.28	-1.05	-0.83	125.22	127.21	125.22	3442
1774560480	126.33	0.32	0.25	120.72	127.22	120.72	6005
1774473900	126.01	-1.89	-1.48	128.131	128.131	125	3205
1774387560	127.9012	-1.53	-1.18	135.94	135.94	127.9012	3065
1774300800	129.43	1.43	1.12	129	131.172	128.656	4132
1774041960	128	-0.87	-0.68	129	129.568	128	1911
1773955740	128.87	1.97	1.55	125.03	128.87	125.03	3307
1773869340	126.9	-2.1	-1.63	129	129.2875	126.9	1901