Collaboration Between HemCon and OHSU is Awarded Additional NIH Grant with Total Value of $1.1M for the Development of a Transurethral Hemostatic Device PR Newswire PORTLAND, Ore., May 6, 2015...
HemCon Medical Technologies Launches into Chinese Market PR Newswire PORTLAND, Ore., April 7, 2015 PORTLAND, Ore., April 7, 2015 /PRNewswire/ -- TriStar Wellness Solutions, Inc. (OTCQB: TWSI), a...
HemCon Medical Technologies, Inc. Receives 2015 Best of Portland Award PR Newswire PORTLAND, Ore., March 24, 2015 PORTLAND, Ore., March 24, 2015 /PRNewswire/ -- HemCon Medical Technologies, Inc...
HemCon Joins aptitude LLC for Direct Contracting Value PR Newswire PORTLAND, Ore., March 17, 2015 PORTLAND, Ore., March 17, 2015 /PRNewswire/ -- HemCon Medical Technologies, Inc. ("HemCon"), a...
HemCon Medical Technologies Continues Transition to Innovation Leader PR Newswire WESTPORT, Conn., Feb. 17, 2015 WESTPORT, Conn., Feb. 17, 2015 /PRNewswire/ -- TriStar Wellness Solutions, Inc...
HemCon Medical Technologies, Inc. Awarded Hemostasis and Compression Products Agreement With Premier, Inc. PR Newswire WESTPORT, Conn., Nov. 3, 2014 WESTPORT, Conn., Nov. 3, 2014 /PRNewswire/...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.093 | 197.872340426 | 0.047 | 0.14 | 0.047 | 8101 | 0.14 | CS |
4 | 0.0399 | 39.8601398601 | 0.1001 | 0.15 | 0.04 | 6792 | 0.12056632 | CS |
12 | 0.1364 | 3788.88888889 | 0.0036 | 0.15 | 0.0036 | 39296 | 0.08239546 | CS |
26 | 0.1379 | 6566.66666667 | 0.0021 | 0.15 | 0.0021 | 34345 | 0.07495287 | CS |
52 | 0.137 | 4566.66666667 | 0.003 | 0.15 | 0.002 | 40427 | 0.05159673 | CS |
156 | 0.1374 | 5284.61538462 | 0.0026 | 0.15 | 0.0001 | 25954 | 0.04558381 | CS |
260 | 0.1365 | 3900 | 0.0035 | 0.15 | 0.0001 | 25993 | 0.01925531 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約