Toho Titanium Company Ltd (PK)【TTNNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2188	-14.9858600762	8.133	8.3383	8.133	175	8.20651429	CS
4	0.4942	7.69781931464	6.42	8.3383	6.42	150	7.74891667	CS
12	0	0	6.9142	8.3383	6.42	144	7.68470769	CS
26	0.0805	1.17798557151	6.8337	8.3383	6.18548	615	6.73201545	CS
52	-2.849624	-29.1855322259	9.763824	10.3467	6.18548	665	8.04306423	CS
156	-4.872113	-41.3370406844	11.786313	21.509714	6.18548	668	11.97522358	CS
260	-0.504175	-6.79629972871	7.418375	21.509714	6.18548	700	10.27218548	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542640	7.8702	-0.28	-3.49	7.8702	7.8702	7.8702	100
1743456540	8.155	0	0.00	8.155	8.155	8.155	0
1743197340	8.155	-0.18	-2.20	8.155	8.155	8.155	200
1743110880	8.3383	0.07	0.88	8.3383	8.3383	8.3383	100
1743024540	8.26565	0.13	1.63	8.26565	8.26565	8.26565	200
1742938140	8.1329999	0.06	0.74	8.1329999	8.1329999	8.1329999	200
1742851740	8.0734	0	0.00	8.0734	8.0734	8.0734	0
1742592540	8.0734	-0.13	-1.64	8.0734	8.0734	8.0734	100
1742505600	8.208	0	0.00	8.208	8.208	8.208	0
1742419200	8.208	1.29	18.71	8.208	8.208	8.208	100
1742333400	6.9142	0.49	7.70	6.9142	6.9142	6.9142	0
1742250000	6.42	0	0.00	6.42	6.42	6.42	0
1741990800	6.42	0	0.00	6.42	6.42	6.42	0
1741904400	6.42	0	0.00	6.42	6.42	6.42	0
1741818000	6.42	0	0.00	6.42	6.42	6.42	0
1741731600	6.42	0	0.00	6.42	6.42	6.42	0
1741645200	6.42	0	0.00	6.42	6.42	6.42	0
1741386000	6.42	0	0.00	6.42	6.42	6.42	0
1741299600	6.42	0	0.00	6.42	6.42	6.42	0
1741213200	6.42	0	0.00	6.42	6.42	6.42	0
1741126800	6.42	-0.49	-7.15	6.42	6.42	6.42	300
1741040820	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740781620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740695220	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740608820	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740522420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740436020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740176820	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740090420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740004020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739917620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739572020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739485620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739399220	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739312820	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739226420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738967220	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738880820	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738794420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738708020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738621620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738362420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738276020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738189620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738103220	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738016820	6.9142	0.11	1.63	6.9142	6.9142	6.9142	100
1737725400	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737639000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737552600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737466200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737120600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737034200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736947800	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736861400	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736775000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736515800	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736343000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736256600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736170200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735911000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735824600	6.80355	0	0.00	6.80355	6.80355	6.80355	0