Toho Titanium Company Ltd ()【TTNNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	17.704	0	0.00	17.704	17.704	17.704	0
1783632480	17.704	0	0.00	17.704	17.704	17.704	0
1783546080	17.704	0	0.00	17.704	17.704	17.704	0
1783459680	17.704	0	0.00	17.704	17.704	17.704	0
1783373280	17.704	0	0.00	17.704	17.704	17.704	0
1783027680	17.704	0	0.00	17.704	17.704	17.704	0
1782941280	17.704	0	0.00	17.704	17.704	17.704	0
1782854880	17.704	0	0.00	17.704	17.704	17.704	0
1782768480	17.704	0	0.00	17.704	17.704	17.704	0
1782509280	17.704	0	0.00	17.704	17.704	17.704	0
1782422880	17.704	0	0.00	17.704	17.704	17.704	0
1782336480	17.704	0	0.00	17.704	17.704	17.704	0
1782250080	17.704	0	0.00	17.704	17.704	17.704	0
1782163680	17.704	0	0.00	17.704	17.704	17.704	0
1781818080	17.704	0	0.00	17.704	17.704	17.704	0
1781731680	17.704	0	0.00	17.704	17.704	17.704	0
1781645280	17.704	0	0.00	17.704	17.704	17.704	0
1781558880	17.704	0	0.00	17.704	17.704	17.704	0
1781299680	17.704	0	0.00	17.704	17.704	17.704	0
1781213280	17.704	0	0.00	17.704	17.704	17.704	0
1781126880	17.704	0	0.00	17.704	17.704	17.704	0
1781040480	17.704	0	0.00	17.704	17.704	17.704	0
1780954080	17.704	0	0.00	17.704	17.704	17.704	0
1780694880	17.704	0	0.00	17.704	17.704	17.704	0
1780608480	17.704	0	0.00	17.704	17.704	17.704	0
1780522080	17.704	0	0.00	17.704	17.704	17.704	0
1780435680	17.704	0	0.00	17.704	17.704	17.704	0
1780349280	17.704	0	0.00	17.704	17.704	17.704	0
1780090080	17.704	-0.87	-4.66	17.704	17.704	17.704	100
1780003740	18.57	0	0.00	18.57	18.57	18.57	0
1779917340	18.57	-0.01	-0.03	18.57	18.57	18.57	100
1779830940	18.575	0.57	3.19	18.575	18.575	18.575	600
1779485280	18	0	0.00	18	18	18	0
1779398880	18	-1.82	-9.17	17.45	18	17.45	400
1779312300	19.818	0	0.00	19.818	19.818	19.818	0
1779225900	19.818	0	0.00	19.818	19.818	19.818	0
1779139500	19.818	0	0.00	19.818	19.818	19.818	0
1778880300	19.818	0	0.00	19.818	19.818	19.818	0
1778793900	19.818	-4.82	-19.57	19.818	19.818	19.818	100
1778707740	24.64	0	0.00	24.64	24.64	24.64	0
1778621340	24.64	0	0.00	24.64	24.64	24.64	0
1778534940	24.64	4.64	23.20	24.64	24.64	24.63	700
1778275800	20	0	0.00	20	20	20	0
1778189400	20	0	0.00	20	20	20	0
1778103000	20	0	0.00	20	20	20	0
1778016600	20	0	0.00	20	20	20	0
1777930200	20	0	0.00	20	20	20	0
1777671000	20	0	0.00	20	20	20	0
1777584600	20	0	0.00	20	20	20	0
1777498200	20	0	0.00	20	20	20	0
1777411800	20	0	0.00	20	20	20	0
1777325400	20	0	0.00	20	20	20	0
1777065600	20	0	0.00	20	20	20	0
1776979200	20	0	0.00	20	20	20	0
1776892800	20	0	0.00	20	20	20	0
1776806400	20	0	0.00	20	20	20	0
1776720000	20	0	0.00	20	20	20	0
1776460800	20	0	0.00	20	20	20	0
1776374400	20	0	0.00	20	20	20	0
1776288000	20	0	0.00	20	20	20	0
1776201600	20	0	0.00	20	20	20	0
1776115200	20	0	0.00	20	20	20	0