361 Degrees International Limited (PK)【TSIOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.6054	0.6054	0.6054	300	0.6054	CS
12	-0.252475	-29.4302783039	0.857875	0.9277	0.6054	3515	0.82104275	CS
26	-0.1867	-23.5702562808	0.7921	0.9277	0.6054	1864	0.81540119	CS
52	-0.0146	-2.35483870968	0.62	0.9277	0.6054	1292	0.78734251	CS
156	0.0642	11.8625277162	0.5412	0.9277	0.40825	2895	0.55189883	CS
260	0.15497	34.4049019826	0.45043	0.9277	0.40825	3586	0.50795367	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954080	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780694880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780608480	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780522080	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780435680	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780349280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780090080	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780003680	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779917280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779830880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779485280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779398880	0.6054	-0.0193	-3.09	0.6054	0.6054	0.6054	300
1779312000	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1779225600	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1779139200	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778880000	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778793600	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778707200	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778620800	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778534400	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778275200	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778188800	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778102400	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778016000	0.6247	-0.0754	-10.77	0.6247	0.6247	0.6247	10000
1777930200	0.7000999	0	0.00	0.7000999	0.7000999	0.7000999	0
1777671000	0.7000999	0	0.00	0.7000999	0.7000999	0.7000999	0
1777584540	0.7000999	-0.2211	-24.00	0.7000999	0.7000999	0.7000999	500
1777498200	0.9212	0	0.00	0.9212	0.9212	0.9212	0
1777411800	0.9212	0	0.00	0.9212	0.9212	0.9212	40
1777325400	0.9212	0.0008	0.09	0.9212	0.9212	0.9212	9598
1777066140	0.9204	0	0.00	0.9204	0.9204	0.9204	0
1776979740	0.9204	0	0.00	0.9204	0.9204	0.9204	0
1776893340	0.9204	0	0.00	0.9204	0.9204	0.9204	0
1776806940	0.9204	-0.0073	-0.79	0.9204	0.9204	0.9204	200
1776720540	0.9277	0.069825	8.14	0.9277	0.9277	0.9277	10000
1776461340	0.857875	0	0.00	0.857875	0.857875	0.857875	0
1776374940	0.857875	0	0.00	0.857875	0.857875	0.857875	0
1776288540	0.857875	0	0.00	0.857875	0.857875	0.857875	0
1776202140	0.857875	0.207475	31.90	0.857875	0.857875	0.857875	1000
1776115740	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775856540	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775770140	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775683740	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775597340	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775510940	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775165340	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775078940	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1774992540	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1774906140	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1774646940	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1774560540	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1774474140	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1774387740	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1774301340	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1774042140	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1773955740	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1773869340	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1773782940	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1773696540	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1773437340	0.6504	-0.0383	-5.56	0.6504	0.6504	0.6504	300
1773302400	0.6887	0	0.00	0.6887	0.6887	0.6887	0
1773216000	0.6887	0	0.00	0.6887	0.6887	0.6887	0
1773129600	0.6887	0	0.00	0.6887	0.6887	0.6887	0
1773043200	0.6887	0	0.00	0.6887	0.6887	0.6887	0