361 Degrees International Limited (PK)【TSIOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0318	-5.53139676465	0.5749	0.5827	0.5431	2413	0.54470663	CS
12	-0.314775	-36.6924085677	0.857875	0.9277	0.5431	3240	0.76958245	CS
26	-0.202	-27.1104549725	0.7451	0.9277	0.5431	2125	0.76733882	CS
52	-0.169	-23.7326218228	0.7121	0.9277	0.5431	1375	0.76107762	CS
156	0.0019	0.351071692535	0.5412	0.9277	0.40825	2881	0.55172992	CS
260	0.0833	18.1165724228	0.4598	0.9277	0.40825	3621	0.50827013	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373100	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1783027500	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782941100	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782854700	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782768300	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782509100	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782422700	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782336300	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782249900	0.5431	0	0.00	0.5431	0.5431	0.5431	0
1782163500	0.5431	-0.008	-1.45	0.5827	0.5827	0.5431	6500
1781818140	0.5511	-0.0238	-4.14	0.5511	0.5511	0.5511	500
1781731740	0.5749	0	0.00	0.5749	0.5749	0.5749	0
1781645340	0.5749	-0.0305	-5.04	0.5749	0.5749	0.5749	240
1781558880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1781299680	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1781213280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1781126880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1781040480	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780954080	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780694880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780608480	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780522080	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780435680	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780349280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780090080	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1780003680	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779917280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779830880	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779485280	0.6054	0	0.00	0.6054	0.6054	0.6054	0
1779398880	0.6054	-0.0193	-3.09	0.6054	0.6054	0.6054	300
1779312000	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1779225600	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1779139200	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778880000	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778793600	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778707200	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778620800	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778534400	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778275200	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778188800	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778102400	0.6247	0	0.00	0.6247	0.6247	0.6247	0
1778016000	0.6247	-0.0754	-10.77	0.6247	0.6247	0.6247	10000
1777930200	0.7000999	0	0.00	0.7000999	0.7000999	0.7000999	0
1777671000	0.7000999	0	0.00	0.7000999	0.7000999	0.7000999	0
1777584540	0.7000999	-0.2211	-24.00	0.7000999	0.7000999	0.7000999	500
1777498200	0.9212	0	0.00	0.9212	0.9212	0.9212	0
1777411800	0.9212	0	0.00	0.9212	0.9212	0.9212	40
1777325400	0.9212	0.0008	0.09	0.9212	0.9212	0.9212	9598
1777066140	0.9204	0	0.00	0.9204	0.9204	0.9204	0
1776979740	0.9204	0	0.00	0.9204	0.9204	0.9204	0
1776893340	0.9204	0	0.00	0.9204	0.9204	0.9204	0
1776806940	0.9204	-0.0073	-0.79	0.9204	0.9204	0.9204	200
1776720540	0.9277	0.069825	8.14	0.9277	0.9277	0.9277	10000
1776461340	0.857875	0	0.00	0.857875	0.857875	0.857875	0
1776374940	0.857875	0	0.00	0.857875	0.857875	0.857875	0
1776288540	0.857875	0	0.00	0.857875	0.857875	0.857875	0
1776202140	0.857875	0.207475	31.90	0.857875	0.857875	0.857875	1000
1776067200	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775808000	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775721600	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775635200	0.6504	0	0.00	0.6504	0.6504	0.6504	0
1775548800	0.6504	0	0.00	0.6504	0.6504	0.6504	0