Hot Features
プレミアム
Tianqi Lithium Corporation (PK) (TQLCF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4.656 | -53.2114285714 | 8.75 | 8.75 | 8.75 | 100 | 8.75 | CS |
| 12 | -1.381 | -25.2237442922 | 5.475 | 8.75 | 5.475 | 217 | 6.19230769 | CS |
| 26 | 1.144 | 38.7796610169 | 2.95 | 8.75 | 2.95 | 140 | 6.14107143 | CS |
| 52 | 1.144 | 38.7796610169 | 2.95 | 8.75 | 2.95 | 64 | 6.14107143 | CS |
| 156 | 1.144 | 38.7796610169 | 2.95 | 8.75 | 2.95 | 148 | 4.26397059 | CS |
| 260 | 1.144 | 38.7796610169 | 2.95 | 8.75 | 2.95 | 148 | 4.26397059 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781731740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781645340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781558940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781299740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781213340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781126940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1781040540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780954140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780694940 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780608540 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780522140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780435740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780349340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780090140 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1780003740 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1779917340 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 100 |
| 1779830520 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1779484920 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1779398520 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1779312120 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1779225720 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1779139320 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778880120 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778793720 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778707320 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778620920 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778534520 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778275320 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778188920 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1778102520 | 8.6 | 3.12 | 56.93 | 8.6 | 8.6 | 8.6 | 100 |
| 1778016540 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1777930140 | 5.48 | -2.87 | -34.37 | 5.48 | 5.48 | 5.48 | 1000 |
| 1777671000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777584600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777498200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777411800 | 8.35 | 2.88 | 52.51 | 8.35 | 8.35 | 8.35 | 100 |
| 1777325400 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1777017600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776931200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776844800 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776758400 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776672000 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776412800 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776326400 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776240000 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776153600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1776067200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1775808000 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1775721600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1775635200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1775548800 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1775462400 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1775116800 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1775030400 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1774944000 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1774857600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1774598400 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1774512000 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1774425600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1774339200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1774252800 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1773993600 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1773907200 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
