TOWA Corporation (PK)【TOWCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.27	-6.12048192771	20.75	20.8975	18.75	2418	19.13601344	CS
4	0.58	3.06878306878	18.9	22.515	18.4589	3667	19.95907828	CS
12	4.31	28.4113381674	15.17	23.35	15.17	15195	19.47527748	CS
26	7.82	67.0668953688	11.66	23.35	11.66	14368	19.47529676	CS
52	6.66	51.9500780031	12.82	23.35	11.66	11462	19.46901739	CS
156	-50.52	-72.1714285714	70	91.293553	7.71	10690	30.91714859	CS
260	12.48	178.285714286	7	91.293553	7	10055	30.91714859	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	19.48	0.48	2.53	19.77	19.959	19.15	3417
1783632420	19	0.2	1.06	19	19	19	1010
1783545840	18.8	0.05	0.27	18.8	18.8	18.8	110
1783459740	18.75	-2.05	-9.86	19.065	19.065	18.75	6855
1783373340	20.8	0.05	0.24	20.75	20.8975	20.75	1695
1783027740	20.75	-0.08	-0.36	21.33	21.33	19.91	2046
1782941280	20.825	-0.1	-0.45	21.54	22.515	20.825	13413
1782854880	20.92	1.09	5.47	20.27	21.07	20.27	2110
1782768300	19.835	0.22	1.11	20	20	19.83	552
1782509280	19.6164	-0.62	-3.05	19.5	19.6164	19.5	565
1782422460	20.2325	0.43	2.18	21.02	21.02	19.9	2576
1782336000	19.8	0.36	1.85	19.81	20.142	19.8	770
1782250140	19.44	-2.47	-11.29	19.5	19.5	18.93	4811
1782163500	21.914	0.99	4.73	22	22	21.8	3728
1781818140	20.925	1.43	7.31	20.51	21	20.51	6457
1781731740	19.5	0.84	4.50	19.6	19.8	19.2	7240
1781645340	18.66	-0.06	-0.32	18.97	18.97	18.66	903
1781558940	18.72	0.14	0.75	19.085	19.085	18.49	8926
1781299740	18.58	1.74	10.30	18.9	18.96	18.4589	2242
1781213220	16.845	0.45	2.71	16.845	18	16.845	2008
1781126940	16.399999	-0.7	-4.09	16.6	16.69	16.399999	3321
1781040540	17.1	-1.9	-10.00	18	18.09	16.87	10237
1780954140	19	-0.15	-0.78	18.71	19	18.51	1528
1780694940	19.15	-0.83	-4.15	19.7	19.7	19	8650
1780608540	19.98	1.26	6.73	19	19.98	18.85	5383
1780522140	18.72	0.79	4.44	18.94	18.94	18.5	5125
1780435740	17.925	-0.08	-0.42	18	18.67	17.925	1319
1780349340	18	-1.38	-7.13	18.25	18.25	17.32	4670
1780090080	19.381	0.06	0.32	19.185	19.381	19.185	918
1780003320	19.32	0.02	0.13	19.6215	19.6684	19.32	6660
1779917340	19.295	-0.49	-2.45	20.24	20.24	19.295	4210
1779830940	19.78	1.47	8.03	19.6	19.99	19.25	4489
1779484920	18.31	1.98	12.12	17.92	19.17	17.92	5470
1779398880	16.329999	-0.92	-5.33	16.88	16.88	16.329999	1844
1779312300	17.25	0.78	4.74	17.06	17.25	16.66	10038
1779225660	16.469999	-1.33	-7.47	16.3	17.14	16.2	8923
1779139740	17.8	1.18	7.10	16.48	17.92	16.48	16232
1778880000	16.62	-0.94	-5.35	16.195	16.739999	16.12	9208
1778793900	17.56	0.39	2.27	16.5101	18	16.5101	7945
1778707380	17.17	0.29	1.72	16.88	17.17	16.7	22339
1778621340	16.88	-2.12	-11.16	15.8962	16.89	15.8962	77253
1778534940	19	-4	-17.39	20.8	21	19	64153
1778275200	23	2.09	10.00	22.28	23	21.5	58002
1778188800	20.91	-2.34	-10.06	22.03	22.65	20.028	43588
1778102520	23.25	3.06	15.16	20.42	23.35	20.42	62829
1778016000	20.19	0.29	1.46	19.44	20.38	19.4	50687
1777930140	19.9	0.42	2.18	20	20.38	19.62	22750
1777671000	19.475	-0.28	-1.39	20	20.42	19.32	45388
1777584540	19.75	1.45	7.92	20.0499	20.05	19	68573
1777498140	18.3	0.37	2.06	18	18.6	17.1	31947
1777411800	17.93	0.82	4.79	18	18.74	17.85	50855
1777325400	17.11	1.94	12.79	17.7	18	17.05	7412
1777066140	15.17	0	0.00	15.17	15.17	15.17	0
1776979740	15.17	-4.44	-22.66	15.17	15.17	15.17	155
1776844800	19.6138	0	0.00	19.6138	19.6138	19.6138	0
1776758400	19.6138	0	0.00	19.6138	19.6138	19.6138	0
1776672000	19.6138	0	0.00	19.6138	19.6138	19.6138	0
1776412800	19.6138	0	0.00	19.6138	19.6138	19.6138	0
1776326400	19.6138	0	0.00	19.6138	19.6138	19.6138	0
1776240000	19.6138	0	0.00	19.6138	19.6138	19.6138	0
1776153600	19.6138	0	0.00	19.6138	19.6138	19.6138	0
1776067200	19.6138	0	0.00	19.6138	19.6138	19.6138	0