Touchmark Bancshares Inc (ID)【TMAK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.3	9.3	9.28	2812	9.3	CS
4	0.01	0.10764262648	9.29	9.45	9	4993	9.26779604	CS
12	-0.6	-6.06060606061	9.9	10	9	2773	9.28865379	CS
26	-0.028	-0.300171526587	9.328	10.1	9	1935	9.35867138	CS
52	-0.2	-2.10526315789	9.5	10.1	9	1925	9.38019388	CS
156	-0.22	-2.31092436975	9.52	10.75	7.673	1733	9.28033512	CS
260	-0.1	-1.06382978723	9.4	12.25	7.673	1639	9.57135842	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	9.3	0	0.00	9.3	9.3	9.3	0
1781213340	9.3	0	0.00	9.3	9.3	9.3	0
1781126940	9.3	0	0.00	9.3	9.3	9.3	0
1781040540	9.3	0	0.00	9.3	9.3	9.3	200
1780954140	9.3	0	0.00	9.3	9.3	9.3	4035
1780694940	9.3	-0.05	-0.53	9.3	9.3	9.28	4200
1780608540	9.35	0	0.00	9.45	9.45	9.35	20830
1780522140	9.35	0.05	0.54	9.273	9.35	9.273	2694
1780435740	9.3	0.05	0.54	9.25	9.3	9.25	5650
1780349340	9.25	0.18	1.98	9.177	9.25	9.177	3154
1780090080	9.07	-0.18	-1.95	9	9.15	9	9682
1780003320	9.25	0.14	1.54	9.15	9.25	9.1	700
1779917340	9.11	0	0.00	9.11	9.11	9.11	0
1779830940	9.11	-0.14	-1.51	9.16	9.16	9.11	500
1779484920	9.25	0	0.00	9.25	9.25	9.25	600
1779398880	9.25	0	0.00	9.2	9.25	9.2	1102
1779312300	9.25	0	0.00	9.25	9.25	9.25	500
1779225660	9.25	0.04	0.43	9.2899999	9.2899999	9.21	16050
1779139380	9.21	0	0.00	9.21	9.21	9.21	0
1778880180	9.21	0	0.00	9.21	9.21	9.21	0
1778793780	9.21	0	0.00	9.21	9.21	9.21	0
1778707380	9.21	-0.14	-1.50	9.25	9.35	9.21	1100
1778621340	9.35	-0.1	-1.06	9.38	9.38	9.26	2200
1778534400	9.45	0	0.00	9.45	9.45	9.45	0
1778275200	9.45	0	0.00	9.45	9.45	9.45	0
1778188800	9.45	0.2	2.16	9.45	9.45	9.45	500
1778102400	9.25	0	0.00	9.25	9.25	9.25	0
1778016000	9.25	-0.25	-2.63	9.4	9.4	9.239	2250
1777930200	9.5	0	0.00	9.5	9.5	9.5	0
1777671000	9.5	0	0.00	9.5	9.5	9.5	0
1777584600	9.5	0	0.00	9.5	9.5	9.5	0
1777498200	9.5	0	0.00	9.5	9.5	9.5	0
1777411800	9.5	0.2	2.15	9.5	9.5	9.5	100
1777325400	9.3	-0.45	-4.62	9.42	9.42	9.3	1000
1777065780	9.75	0.11	1.14	9.5	9.75	9.5	510
1776979200	9.64	0	0.00	9.64	9.64	9.64	0
1776892800	9.64	0	0.00	9.64	9.64	9.64	0
1776806400	9.64	0	0.00	9.64	9.64	9.64	0
1776720000	9.64	0	0.00	9.64	9.64	9.64	0
1776460800	9.64	0.14	1.47	9.55	9.75	9.55	600
1776374940	9.5	0	0.00	9.5	9.5	9.5	0
1776288540	9.5	0	0.00	9.5	9.5	9.5	0
1776202140	9.5	-0.15	-1.55	9.625	9.625	9.5	600
1776115740	9.65	0	0.00	9.672	9.672	9.65	300
1775856000	9.65	0	0.00	9.65	9.65	9.65	0
1775769600	9.65	0	0.00	9.65	9.65	9.65	0
1775683200	9.65	0	0.00	9.65	9.65	9.65	0
1775596800	9.65	0	0.00	9.65	9.65	9.65	0
1775510400	9.65	0	0.00	9.65	9.65	9.65	0
1775164800	9.65	0	0.00	9.65	9.65	9.65	0
1775078400	9.65	-0.13	-1.33	9.66	9.66	9.65	672
1774992540	9.78	0	0.00	9.78	9.78	9.78	0
1774906140	9.78	0	0.00	9.78	9.78	9.78	0
1774646940	9.78	-0.2	-2.00	9.78	9.78	9.78	100
1774560300	9.98	0	0.00	9.98	9.98	9.98	0
1774473900	9.98	-0.02	-0.20	9.9	9.98	9.9	200
1774387560	10	0	0.00	10	10	10	0
1774301160	10	0	0.00	10	10	10	0
1774041960	10	0.1	1.01	9.9	10	9.9	382
1773955740	9.9	0	0.00	9.9	9.9	9.9	0
1773869340	9.9	-0.08	-0.80	9.98	10	9.9	400
1773782520	9.98	0	0.00	9.98	9.98	9.98	0
1773696120	9.98	-0.02	-0.20	9.98	9.98	9.98	194