Hot Features
プレミアム
Touchmark Bancshares Inc (ID) (TMAK)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.3 | 9.3 | 9.28 | 2812 | 9.3 | CS |
| 4 | 0.01 | 0.10764262648 | 9.29 | 9.45 | 9 | 4993 | 9.26779604 | CS |
| 12 | -0.6 | -6.06060606061 | 9.9 | 10 | 9 | 2773 | 9.28865379 | CS |
| 26 | -0.028 | -0.300171526587 | 9.328 | 10.1 | 9 | 1935 | 9.35867138 | CS |
| 52 | -0.2 | -2.10526315789 | 9.5 | 10.1 | 9 | 1925 | 9.38019388 | CS |
| 156 | -0.22 | -2.31092436975 | 9.52 | 10.75 | 7.673 | 1733 | 9.28033512 | CS |
| 260 | -0.1 | -1.06382978723 | 9.4 | 12.25 | 7.673 | 1639 | 9.57135842 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1781213340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1781126940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1781040540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 200 |
| 1780954140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 4035 |
| 1780694940 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.28 | 4200 |
| 1780608540 | 9.35 | 0 | 0.00 | 9.45 | 9.45 | 9.35 | 20830 |
| 1780522140 | 9.35 | 0.05 | 0.54 | 9.273 | 9.35 | 9.273 | 2694 |
| 1780435740 | 9.3 | 0.05 | 0.54 | 9.25 | 9.3 | 9.25 | 5650 |
| 1780349340 | 9.25 | 0.18 | 1.98 | 9.177 | 9.25 | 9.177 | 3154 |
| 1780090080 | 9.07 | -0.18 | -1.95 | 9 | 9.15 | 9 | 9682 |
| 1780003320 | 9.25 | 0.14 | 1.54 | 9.15 | 9.25 | 9.1 | 700 |
| 1779917340 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1779830940 | 9.11 | -0.14 | -1.51 | 9.16 | 9.16 | 9.11 | 500 |
| 1779484920 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 600 |
| 1779398880 | 9.25 | 0 | 0.00 | 9.2 | 9.25 | 9.2 | 1102 |
| 1779312300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 500 |
| 1779225660 | 9.25 | 0.04 | 0.43 | 9.2899999 | 9.2899999 | 9.21 | 16050 |
| 1779139380 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1778880180 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1778793780 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1778707380 | 9.21 | -0.14 | -1.50 | 9.25 | 9.35 | 9.21 | 1100 |
| 1778621340 | 9.35 | -0.1 | -1.06 | 9.38 | 9.38 | 9.26 | 2200 |
| 1778534400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1778275200 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1778188800 | 9.45 | 0.2 | 2.16 | 9.45 | 9.45 | 9.45 | 500 |
| 1778102400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778016000 | 9.25 | -0.25 | -2.63 | 9.4 | 9.4 | 9.239 | 2250 |
| 1777930200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777671000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777584600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777498200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1777411800 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 100 |
| 1777325400 | 9.3 | -0.45 | -4.62 | 9.42 | 9.42 | 9.3 | 1000 |
| 1777065780 | 9.75 | 0.11 | 1.14 | 9.5 | 9.75 | 9.5 | 510 |
| 1776979200 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1776892800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1776806400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1776720000 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1776460800 | 9.64 | 0.14 | 1.47 | 9.55 | 9.75 | 9.55 | 600 |
| 1776374940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776288540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776202140 | 9.5 | -0.15 | -1.55 | 9.625 | 9.625 | 9.5 | 600 |
| 1776115740 | 9.65 | 0 | 0.00 | 9.672 | 9.672 | 9.65 | 300 |
| 1775856000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1775769600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1775683200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1775596800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1775510400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1775164800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1775078400 | 9.65 | -0.13 | -1.33 | 9.66 | 9.66 | 9.65 | 672 |
| 1774992540 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1774906140 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1774646940 | 9.78 | -0.2 | -2.00 | 9.78 | 9.78 | 9.78 | 100 |
| 1774560300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1774473900 | 9.98 | -0.02 | -0.20 | 9.9 | 9.98 | 9.9 | 200 |
| 1774387560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774301160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774041960 | 10 | 0.1 | 1.01 | 9.9 | 10 | 9.9 | 382 |
| 1773955740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1773869340 | 9.9 | -0.08 | -0.80 | 9.98 | 10 | 9.9 | 400 |
| 1773782520 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1773696120 | 9.98 | -0.02 | -0.20 | 9.98 | 9.98 | 9.98 | 194 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
