Tele2 Ab (PK)【TLTZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.15	18.15	18.15	150	18.15	CS
4	0	0	18.15	18.15	18.15	150	18.15	CS
12	-2.83	-13.4890371783	20.98	20.98	18.15	38	18.15	CS
26	1.85	11.3496932515	16.3	20.98	16.3	196	17.63667715	CS
52	1.38	8.228980322	16.77	20.98	14.65	242	16.82058637	CS
156	10.6507	142.022588775	7.4993	20.98	7.1	550	10.31688713	CS
260	4.318515	31.2223524806	13.831485	20.98	7.1	1828	11.68603591	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	18.15	0	0.00	18.15	18.15	18.15	0
1781213340	18.15	0	0.00	18.15	18.15	18.15	0
1781126940	18.15	-2.83	-13.49	18.15	18.15	18.15	150
1781040600	20.98	0	0.00	20.98	20.98	20.98	0
1780954200	20.98	0	0.00	20.98	20.98	20.98	0
1780695000	20.98	0	0.00	20.98	20.98	20.98	0
1780608600	20.98	0	0.00	20.98	20.98	20.98	0
1780522200	20.98	0	0.00	20.98	20.98	20.98	0
1780435800	20.98	0	0.00	20.98	20.98	20.98	0
1780349400	20.98	0	0.00	20.98	20.98	20.98	0
1780090200	20.98	0	0.00	20.98	20.98	20.98	0
1780003800	20.98	0	0.00	20.98	20.98	20.98	0
1779917400	20.98	0	0.00	20.98	20.98	20.98	0
1779831000	20.98	0	0.00	20.98	20.98	20.98	0
1779485400	20.98	0	0.00	20.98	20.98	20.98	0
1779399000	20.98	0	0.00	20.98	20.98	20.98	0
1779312600	20.98	0	0.00	20.98	20.98	20.98	0
1779226200	20.98	0	0.00	20.98	20.98	20.98	0
1779139800	20.98	0	0.00	20.98	20.98	20.98	0
1778880600	20.98	0	0.00	20.98	20.98	20.98	0
1778794200	20.98	0	0.00	20.98	20.98	20.98	0
1778707800	20.98	0	0.00	20.98	20.98	20.98	0
1778621400	20.98	0	0.00	20.98	20.98	20.98	0
1778535000	20.98	0	0.00	20.98	20.98	20.98	0
1778275800	20.98	0	0.00	20.98	20.98	20.98	0
1778189400	20.98	0	0.00	20.98	20.98	20.98	0
1778103000	20.98	0	0.00	20.98	20.98	20.98	0
1778016600	20.98	0	0.00	20.98	20.98	20.98	0
1777930200	20.98	0	0.00	20.98	20.98	20.98	0
1777671000	20.98	0	0.00	20.98	20.98	20.98	0
1777584600	20.98	0	0.00	20.98	20.98	20.98	0
1777498200	20.98	0	0.00	20.98	20.98	20.98	0
1777411800	20.98	0	0.00	20.98	20.98	20.98	0
1777325400	20.98	0	0.00	20.98	20.98	20.98	0
1777017600	20.98	0	0.00	20.98	20.98	20.98	0
1776931200	20.98	0	0.00	20.98	20.98	20.98	0
1776844800	20.98	0	0.00	20.98	20.98	20.98	0
1776758400	20.98	0	0.00	20.98	20.98	20.98	0
1776672000	20.98	0	0.00	20.98	20.98	20.98	0
1776412800	20.98	0	0.00	20.98	20.98	20.98	0
1776326400	20.98	0	0.00	20.98	20.98	20.98	0
1776240000	20.98	0	0.00	20.98	20.98	20.98	0
1776153600	20.98	0	0.00	20.98	20.98	20.98	0
1776067200	20.98	0	0.00	20.98	20.98	20.98	0
1775808000	20.98	0	0.00	20.98	20.98	20.98	0
1775721600	20.98	0	0.00	20.98	20.98	20.98	0
1775635200	20.98	0	0.00	20.98	20.98	20.98	0
1775548800	20.98	0	0.00	20.98	20.98	20.98	0
1775462400	20.98	0	0.00	20.98	20.98	20.98	0
1775116800	20.98	0	0.00	20.98	20.98	20.98	0
1775030400	20.98	0	0.00	20.98	20.98	20.98	0
1774944000	20.98	0	0.00	20.98	20.98	20.98	0
1774857600	20.98	0	0.00	20.98	20.98	20.98	0
1774598400	20.98	0	0.00	20.98	20.98	20.98	0
1774512000	20.98	0	0.00	20.98	20.98	20.98	0
1774425600	20.98	0	0.00	20.98	20.98	20.98	0
1774339200	20.98	0	0.00	20.98	20.98	20.98	0
1774252800	20.98	0	0.00	20.98	20.98	20.98	0
1773993600	20.98	0	0.00	20.98	20.98	20.98	0
1773907200	20.98	0	0.00	20.98	20.98	20.98	0
1773820800	20.98	0	0.00	20.98	20.98	20.98	0
1773734400	20.98	0	0.00	20.98	20.98	20.98	0
1773648000	20.98	0	0.00	20.98	20.98	20.98	0
1773388800	20.98	0	0.00	20.98	20.98	20.98	0