Hot Features
プレミアム
Tele2 Ab (PK) (TLTZF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.425 | 17.425 | 17.425 | 123 | 17.425 | CS |
| 12 | -3.555 | -16.9447092469 | 20.98 | 20.98 | 17.425 | 55 | 17.82335165 | CS |
| 26 | 0.615 | 3.65853658537 | 16.81 | 20.98 | 16.81 | 117 | 18.94037405 | CS |
| 52 | 0.655 | 3.90578413834 | 16.77 | 20.98 | 14.65 | 238 | 16.83067223 | CS |
| 156 | 9.9257 | 132.355019802 | 7.4993 | 20.98 | 7.1 | 534 | 10.34328501 | CS |
| 260 | 2.5492 | 17.1365573616 | 14.8758 | 20.98 | 7.1 | 1745 | 11.56628906 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1783632300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1783545900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1783459500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1783373100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1783027500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1782941100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1782854700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1782768300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1782509100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1782422700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1782336300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1782249900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1782163500 | 17.425 | -0.73 | -3.99 | 17.425 | 17.425 | 17.425 | 123 |
| 1781818140 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1781731740 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1781645340 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1781558940 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1781299740 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1781213340 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1781126940 | 18.15 | -2.83 | -13.49 | 18.15 | 18.15 | 18.15 | 150 |
| 1781040600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1780954200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1780695000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1780608600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1780522200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1780435800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1780349400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1780090200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1780003800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1779917400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1779831000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1779485400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1779399000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1779312600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1779226200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1779139800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1778880600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1778794200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1778707800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1778621400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1778535000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1778275800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1778189400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1778103000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1778016600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1777930200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1777671000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1777584600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1777498200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1777411800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1777325400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1777017600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1776931200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1776844800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1776758400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1776672000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1776412800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1776326400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1776240000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1776153600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1776067200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
