Telix Pharmaceutical Ltd (PK)【TLPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.434782608696	11.5	12.3	11.17	5354	11.72877557	CS
4	1.95	20.5263157895	9.5	12.3	8.91	10256	10.74101997	CS
12	0.35	3.15315315315	11.1	12.3	8.76	5628	10.55227707	CS
26	4.4999	64.7458309952	6.9501	12.3	5.91	4639	9.0788659	CS
52	-3.59	-23.8696808511	15.04	16.76	5.91	4870	10.19129947	CS
156	4.57	66.4244186047	6.88	24.85	5.3	5633	11.71285233	CS
260	7.13	165.046296296	4.32	24.85	2.69	5197	9.75244417	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	11.45	-0.85	-6.91	11.19	11.45	11.19	4000
1783027740	12.3	0.43	3.58	11.8	12.3	11.79	7000
1782941280	11.875	0.71	6.31	11.875	11.875	11.25	4164
1782854880	11.17	0.17	1.55	11.5	11.5	11.17	6250
1782768300	11	1	10.00	11.375	11.375	10.65	69815
1782509280	10	-0.04	-0.40	10	10	10	3500
1782422400	10.04	0	0.00	10.04	10.04	10.04	0
1782336000	10.04	-0.01	-0.10	10.5	10.5	10.04	350
1782250140	10.05	0.01	0.10	10.05	10.05	10.05	1530
1782163740	10.04	0	0.00	10.04	10.04	10.04	0
1781818140	10.04	0	0.00	10.04	10.04	10.04	0
1781731740	10.04	0.41	4.31	9.64	10.04	9.64	42782
1781645340	9.625	0.23	2.50	9.625	9.625	9.625	1019
1781558940	9.39	-0.13	-1.37	9.39	9.39	9.39	255
1781299740	9.52	0.08	0.82	9.52	9.52	9.52	100
1781213220	9.4428	0.03	0.35	9.4428	9.4428	9.4428	205
1781126940	9.41	0	0.00	9.41	9.41	9.41	0
1781040540	9.41	0.21	2.28	9.5	9.5	8.91	2611
1780954140	9.2	-0.3	-3.16	9.7	9.7	9.2	10500
1780694940	9.5	0	0.00	9.5	9.5	9.5	0
1780608540	9.5	0.74	8.45	9.5	9.5	9.5	100
1780522140	8.76	-0.24	-2.67	8.76	8.76	8.76	440
1780435740	9	-0.2	-2.17	9	9	9	200
1780349340	9.2	-0.3	-3.16	8.93	9.2	8.93	1107
1780089720	9.5	0	0.00	9.5	9.5	9.5	0
1780003320	9.5	-0.25	-2.56	9.5	9.5	9.5	900
1779917340	9.75	0	0.00	9.61	9.75	9.61	1235
1779830880	9.75	0	0.00	9.75	9.75	9.75	0
1779485280	9.75	0	0.00	9.75	9.75	9.75	0
1779398880	9.75	0	0.00	9.75	9.75	9.75	1245
1779312300	9.75	0	0.00	9.75	9.75	9.75	813
1779226140	9.75	0	0.00	9.75	9.75	9.75	0
1779139740	9.75	0.01	0.10	9.75	9.75	9.75	155
1778880000	9.74	-0.56	-5.44	9.74	9.74	9.74	130
1778793900	10.3	-0.5	-4.63	10.3	10.3	10.3	312
1778707380	10.8	0.54	5.26	10.8	10.8	10.8	200
1778621340	10.26	-0.39	-3.66	10.675	10.7	10.26	3312
1778534940	10.65	-0.41	-3.71	10.0001	10.65	10.0001	650
1778275320	11.06	0	0.00	11.06	11.06	11.06	0
1778188920	11.06	0	0.00	11.06	11.06	11.06	0
1778102520	11.06	0.56	5.33	11.01	11.1032	11.01	2350
1778016600	10.5	0	0.00	10.5	10.5	10.5	0
1777930200	10.5	0	0.00	10.5	10.5	10.5	0
1777671000	10.5	0	0.00	10.5	10.5	10.5	0
1777584540	10.5	0.25	2.44	10.712	10.712	10.5	560
1777498140	10.25	0	0.00	10.25	10.25	10.25	4900
1777411800	10.25	0.26	2.60	10.25	10.25	10.25	1265
1777325400	9.99	-0.46	-4.40	9.75	10.32	9.75	5957
1777065780	10.45	-0.05	-0.48	10.15	10.5	10.15	13816
1776979680	10.5	0	0.00	10.5	10.5	10.5	0
1776893280	10.5	0	0.00	10.5	10.5	10.5	120
1776806400	10.5	0	0.00	10.5	10.5	10.5	0
1776720000	10.5	0	0.00	10.5	10.5	10.5	0
1776460800	10.5	-0.18	-1.69	10.5	10.5	10.5	1507
1776374940	10.68	0.18	1.71	10.6	10.68	10.5	1750
1776288360	10.5	-0.07	-0.66	10	10.85	10	10282
1776202140	10.57	-0.58	-5.20	11.1	11.15	9.95	23365
1776115740	11.15	1.45	14.95	11	11.15	10.16	4108
1775856300	9.7	0	0.00	9.7	9.7	9.7	0
1775769900	9.7	0	0.00	9.7	9.7	9.7	0
1775683500	9.7	0.7	7.78	9.815	9.815	9.41	2345
1775597340	9	0	0.00	9	9	9	0