Telix Pharmaceutical Ltd (PK)【TLPPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.97	6.24597553123	15.53	16.929	15.52	10000	16.02465162	CS
4	0.75	4.7619047619	15.75	16.929	13.55	4667	15.56432563	CS
12	2.5	17.8571428571	14	16.929	13.3	4364	15.31590466	CS
26	2.55	18.2795698925	13.95	16.929	11.05	5006	13.81297237	CS
52	8.88	116.535433071	7.62	16.929	6.88	6936	11.7596391	CS
156	10.7	184.482758621	5.8	16.929	2.69	5456	8.72554442	CS
260	15.5	1550	1	16.929	0.635	6389	6.26510223	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498540	16.5	-0.2	-1.20	16.8	16.929	16.469999	7662
1737152880	16.7	0.7	4.38	16.2	16.7	16.2	2160
1737066420	16	0.48	3.09	16	16	16	21100
1736979720	15.52	0.52	3.47	15.53	16	15.52	9077
1736893380	15	0.95	6.76	14.915	15	14.915	1577
1736806800	14.05	-0.59	-4.03	14.6	14.6	13.55	2753
1736547720	14.64	-0.72	-4.69	15.01	15.01	14.64	8900
1736375340	15.36	0.23	1.52	15.52	15.52	15.185	2000
1736288760	15.13	0	0.00	15.13	15.13	15.13	0
1736202360	15.13	0.71	4.92	15.13	15.13	15.13	1153
1735942980	14.42	0.14	1.01	14.5	14.5	14.04	1851
1735856700	14.2765	-0.7	-4.66	14.06	14.67	14.06	1160
1735684140	14.975	0	0.00	14.975	14.975	14.975	0
1735597740	14.975	-0.45	-2.89	14.975	14.975	14.975	105
1735338000	15.42	-0.08	-0.52	15.5	15.5	15.42	2105
1735252020	15.5	-0.4	-2.52	15.75	15.75	15.5	3732
1735078800	15.9	0	0.00	15.9	15.9	15.9	0
1734992400	15.9	0	0.00	15.9	15.9	15.9	0
1734733200	15.9	-0.1	-0.63	15.9	15.9	15.85	8250
1734646800	16	0.29	1.85	16	16	16	500
1734560940	15.71	0	0.00	15.71	15.71	15.71	0
1734474540	15.71	0	0.00	15.71	15.71	15.71	0
1734388140	15.71	-0.29	-1.81	15.775	15.8	15.71	4871
1734128880	16	0	0.00	16	16	16	0
1734042480	16	0.82	5.40	16.5	16.5	14.3	7195
1733955900	15.18	-0.49	-3.13	15.5	15.5	15.1	3685
1733869200	15.67	-0.83	-5.03	16	16.739999	15.67	4432
1733782800	16.5	0.2	1.23	15.5	16.5	15.5	691
1733523600	16.3	0.26	1.61	15.9	16.3	15.8	8409
1733437500	16.042	-0.68	-4.06	16.37	16.37	15.95	581
1733350980	16.719999	0.78	4.89	16.6583	16.719999	16.6583	1721
1733264700	15.94	-0.42	-2.57	16	16	15.94	1946
1733178180	16.36	0.86	5.55	16.25	16.5	16.09	12213
1732918200	15.5	0.5	3.33	15.51	16.225	15.5	10040
1732746540	15	0.45	3.06	14.5	15	14.5	2548
1732660140	14.555	0.49	3.52	13.3	15	13.3	3799
1732573560	14.06	0.06	0.43	13.71	14.605	13.71	4422
1732314000	14	-0.4	-2.78	14.1	14.8	14	12183
1732227900	14.4	-0.35	-2.37	14.9	14.9	14.4	815
1732141740	14.75	-0.66	-4.28	14.774	14.774	14.75	820
1732054800	15.41	0.41	2.73	14.4928	15.5	14	1513
1731968460	15	0	0.00	15	15	15	0
1731709260	15	-0.21	-1.38	15.5	15.75	14.89	6479
1731622800	15.21	-0.45	-2.87	15.7	15.7	13.7	4099
1731536760	15.66	0.51	3.33	15.25	15.66	14.05	4127
1731450480	15.155	0.25	1.68	15	15.75	15	3190
1731363600	14.905	-0.15	-0.96	15.35	15.56	14.905	3320
1731104400	15.05	-0.2	-1.31	14.2	15.0534	14.2	6735
1731018540	15.25	0.8	5.54	14.5	15.25	14.5	2533
1730931600	14.45	-0.23	-1.53	14.2	14.76	14.2	1315
1730845680	14.675	0.16	1.07	14.675	14.675	14.675	200
1730759160	14.52	1.12	8.36	14.44	14.714	14.44	7314
1730496420	13.4	0.06	0.45	13.4	13.4	13.4	200
1730409780	13.34	-0.44	-3.21	13.59	13.59	13.34	8075
1730323500	13.783	0.18	1.35	14	14	13.783	1550
1730237280	13.6	-0.4	-2.86	14.5	14.5	13.6	1411
1730150880	14	-0.2	-1.41	14	14	14	475
1729891500	14.2	-0.06	-0.42	14.51	14.51	14.2	2248
1729805160	14.26	0.26	1.86	14.4	14.4	14.26	1755
1729718940	14	-0.4	-2.78	14.39	14.39	14	1208
1729632300	14.4	-0.1	-0.69	14.1	14.5	14.0492	4469