Teleperformance (PK)【TLPFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.81	-4.36267660301	64.41	64.41	61.6	80	64.41	CS
4	-25.88	-29.5839048925	87.48	87.54	61.6	4980	73.5819991	CS
12	7.78	14.4555927165	53.82	90.52	53.82	1715	71.25047867	CS
26	-10.59	-14.6696218313	72.19	90.52	51.9	993	69.76531715	CS
52	-32.22	-34.3423577062	93.82	105.7	51.9	874	73.09810372	CS
156	-111.74	-64.4629052729	173.34	177.78	51.9	741	93.83585299	CS
260	-332.4	-84.3654822335	394	453.5	51.9	502	108.44016937	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	61.6	-2.81	-4.36	61.6	61.6	61.6	2
1781731620	64.41	0	0.00	64.41	64.41	64.41	0
1781645220	64.41	0	0.00	64.41	64.41	64.41	0
1781558820	64.41	0	0.00	64.41	64.41	64.41	0
1781299620	64.41	0	0.00	64.41	64.41	64.41	0
1781213220	64.41	-1.81	-2.73	64.41	64.41	64.41	80
1781126940	66.2196	0	0.00	66.2196	66.2196	66.2196	0
1781040540	66.2196	-2.1	-3.07	66.2196	66.2196	66.2196	300
1780954140	68.32	-1.21	-1.74	68.32	68.32	68.32	11
1780694940	69.53	-5.33	-7.12	69.53	69.53	69.53	300
1780608540	74.86	6.45	9.43	74.86	74.86	74.86	1
1780522140	68.41	-5.22	-7.09	68.41	68.41	68.41	14
1780435740	73.63	0	0.00	73.63	73.63	73.63	0
1780349340	73.63	2.19	3.07	72.72	73.803	72.72	60644
1780090080	71.44	-0.63	-0.87	70.56	73.24	70.56	1761
1780003320	72.07	-0.18	-0.25	67.58	72.07	67.58	32
1779917340	72.25	-3.59	-4.73	72.28	72.81	70.71	46
1779830940	75.84	-9.93	-11.58	78.25	80.18	74.25	1371
1779484920	85.77	-1.01	-1.16	85.5	85.77	85.5	133
1779398880	86.78	-3.04	-3.38	87.48	87.54	86.78	41
1779312300	89.82	3.79	4.41	86.68	89.82	85.51	371
1779225660	86.03	-0.08	-0.09	90.52	90.52	86.03	113
1779139740	86.11	3.56	4.31	88.23	88.23	86.11	365
1778880000	82.55	3.68	4.67	81.32	82.7	78.98	113
1778793900	78.87	-1.11	-1.39	77.794	78.87	76.09	56
1778707380	79.98	1.53	1.95	79.72	79.98	76.37	39
1778621340	78.45	-1.87	-2.33	79.21	79.21	78.45	33
1778534940	80.31965	4.67	6.17	82.89	82.89	78.24	223
1778275200	75.65	5.12	7.26	74.84	75.65	73.62	487
1778188800	70.53	-2.28	-3.12	73.92	74.12	70.53	1132
1778102520	72.805	0.01	0.01	74.14	74.22	72.805	680
1778016000	72.8	2.07	2.93	71.3	74.05	71.3	295
1777930140	70.73	5.38	8.23	70.67	71.27	67.6	485
1777671000	65.349999	-2.76	-4.05	69.4	69.4	65.349999	224
1777584540	68.11	1.64	2.47	68.11	68.11	68.11	69
1777498140	66.47	1.74	2.69	68.53	68.53	63.56	1321
1777411800	64.73	1.32	2.08	64.76	64.76	61.61	106
1777325400	63.41	-1.45	-2.24	63.63	66.349999	63.41	72
1777065780	64.86	2.36	3.78	64.17	64.91	63.95	6851
1776979740	62.5	-3.31	-5.03	61.99	64.51	61.83	2365
1776893280	65.81	-0.82	-1.23	65.84	65.84	65.629999	128
1776806940	66.629999	-0.42	-0.63	67.51	67.82	64.79	167
1776720540	67.05	-0.93	-1.37	66.42	67.05	66.42	58
1776460800	67.98	-0.33	-0.48	69.42	69.64	67.98	555
1776374940	68.31	3.51	5.42	65.78	68.31	65.78	105
1776288360	64.8	2.84	4.58	63.68	64.8	62.56	649
1776202140	61.96	1.58	2.62	61.99	63.52	61.8	160
1776115740	60.38	2.61	4.51	59.74	60.38	57.16	106
1775856000	57.775	-2.16	-3.60	59.84	59.84	56.25	28
1775770140	59.93	-0.38	-0.63	59.16	60.09	59.16	296
1775683500	60.31	0.92	1.55	58.66	60.31	58.66	47
1775596800	59.39	0.6	1.02	57.27	59.39	56.87	149
1775510940	58.79	0.28	0.48	56.8	58.79	54.88	205
1775164920	58.51	0.1	0.17	54.51	58.58	54.51	410
1775078400	58.41	-0.96	-1.62	55.85	58.59	55.85	56
1774992540	59.37	2.68	4.73	56.97	59.37	56.87	5080
1774906080	56.69	1.45	2.62	55.75	56.69	54.28	211
1774646940	55.24	-1.11	-1.97	55.29	55.29	55.24	28
1774560480	56.35	1.92	3.53	53.82	56.67	53.82	616
1774473900	54.43	0.19	0.35	53.08	54.44	51.9	114
1774387560	54.24	-6.02	-9.99	54.44	57.15	53.96	682
1774300800	60.26	-0.17	-0.28	56.67	60.31	56.67	167