Hot Features
プレミアム
Talanx AG (PK) (TLLXY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.1718 | 57.1718 | 57.1718 | 2000 | 57.1718 | DR |
| 4 | -3.7832 | -6.20654581248 | 60.955 | 61.715 | 57.1718 | 2095 | 59.5156558 | DR |
| 12 | -4.7082 | -7.60859728507 | 61.88 | 61.88 | 57.1718 | 1305 | 59.53339675 | DR |
| 26 | -4.5032 | -7.30149979732 | 61.675 | 64.49 | 57.1718 | 963 | 60.42829643 | DR |
| 52 | -7.0382 | -10.9612209936 | 64.21 | 72.515 | 57.1718 | 573 | 60.89062659 | DR |
| 156 | 40.596 | 244.911256169 | 16.5758 | 72.515 | 15.307858 | 518 | 58.39602229 | DR |
| 260 | 35.7918 | 167.407857811 | 21.38 | 72.515 | 15.307858 | 483 | 52.90724268 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 57.1718 | 0 | 0.00 | 57.1718 | 57.1718 | 57.1718 | 0 |
| 1781213340 | 57.1718 | 0 | 0.00 | 57.1718 | 57.1718 | 57.1718 | 0 |
| 1781126940 | 57.1718 | 0 | 0.00 | 57.1718 | 57.1718 | 57.1718 | 0 |
| 1781040540 | 57.1718 | -3.68 | -6.04 | 57.1718 | 57.1718 | 57.1718 | 2000 |
| 1780954140 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780694940 | 60.85 | 1.05 | 1.76 | 58.8385 | 60.85 | 58.8385 | 411 |
| 1780608540 | 59.798 | 0.09 | 0.14 | 58.05 | 59.798 | 58.05 | 540 |
| 1780522140 | 59.7115 | 1.34 | 2.30 | 59.7115 | 59.7115 | 59.7115 | 4447 |
| 1780435740 | 58.37 | -1.27 | -2.13 | 58.28 | 58.37 | 58.28 | 578 |
| 1780349340 | 59.64 | -0.65 | -1.08 | 59.5 | 61.715 | 59.23 | 6314 |
| 1780090080 | 60.29 | -0.61 | -0.99 | 60.29 | 60.29 | 60.29 | 682 |
| 1780003320 | 60.895 | 0.74 | 1.22 | 60.955 | 60.955 | 60.895 | 1787 |
| 1779917400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779831000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779485400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779399000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779312600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779226200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779139800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778880600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778794200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778707800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778621400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778535000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778275800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778189400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778103000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778016600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777930200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777671000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777584600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777498200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777411800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777325400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777066080 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776979680 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776893280 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776806880 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776720480 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776461280 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776374880 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776288480 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776202080 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776115680 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1775856480 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1775770080 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1775683680 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1775597280 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1775510880 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1775165280 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1775078880 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1774992480 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1774906080 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1774646880 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1774560480 | 60.16 | -1.72 | -2.78 | 60.16 | 60.16 | 60.16 | 100 |
| 1774473960 | 61.88 | 0 | 0.00 | 61.88 | 61.88 | 61.88 | 0 |
| 1774387560 | 61.88 | 2.03 | 3.38 | 61.88 | 61.88 | 61.88 | 100 |
| 1774300920 | 59.855 | 0 | 0.00 | 59.855 | 59.855 | 59.855 | 0 |
| 1774041720 | 59.855 | 0 | 0.00 | 59.855 | 59.855 | 59.855 | 0 |
| 1773955320 | 59.855 | 0 | 0.00 | 59.855 | 59.855 | 59.855 | 0 |
| 1773868920 | 59.855 | 0 | 0.00 | 59.855 | 59.855 | 59.855 | 0 |
| 1773782520 | 59.855 | 0 | 0.00 | 59.855 | 59.855 | 59.855 | 0 |
| 1773696120 | 59.855 | -1.27 | -2.07 | 59.855 | 59.855 | 59.855 | 154 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
