Hot Features
プレミアム
Talanx AG (PK) (TLLXY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.25 | 66.25 | 66.25 | 503 | 66.25 | DR |
| 4 | 7.5845 | 12.9283820985 | 58.6655 | 66.25 | 58.6655 | 277 | 62.61499367 | DR |
| 12 | 6.09 | 10.1230053191 | 60.16 | 66.25 | 57.1718 | 1191 | 59.70753196 | DR |
| 26 | 4.575 | 7.41791649777 | 61.675 | 66.25 | 57.1718 | 865 | 60.52815552 | DR |
| 52 | -3.05 | -4.40115440115 | 69.3 | 72.515 | 57.1718 | 566 | 60.92616962 | DR |
| 156 | 49.6742 | 299.679050182 | 16.5758 | 72.515 | 15.307858 | 511 | 58.53866665 | DR |
| 260 | 44.87 | 209.869036483 | 21.38 | 72.515 | 15.307858 | 473 | 53.18775195 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783546140 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1783459740 | 66.25 | 5.93 | 9.82 | 66.25 | 66.25 | 66.25 | 503 |
| 1783373100 | 60.325 | 0 | 0.00 | 60.325 | 60.325 | 60.325 | 0 |
| 1783027500 | 60.325 | 0 | 0.00 | 60.325 | 60.325 | 60.325 | 0 |
| 1782941100 | 60.325 | 0 | 0.00 | 60.325 | 60.325 | 60.325 | 0 |
| 1782854700 | 60.325 | 0 | 0.00 | 60.325 | 60.325 | 60.325 | 0 |
| 1782768300 | 60.325 | 0 | 0.00 | 60.325 | 60.325 | 60.325 | 0 |
| 1782509100 | 60.325 | 0 | 0.00 | 60.325 | 60.325 | 60.325 | 0 |
| 1782422700 | 60.325 | 0 | 0.00 | 60.325 | 60.325 | 60.325 | 0 |
| 1782336300 | 60.325 | 0 | 0.00 | 60.325 | 60.325 | 60.325 | 0 |
| 1782249900 | 60.325 | 0 | 0.00 | 60.325 | 60.325 | 60.325 | 0 |
| 1782163500 | 60.325 | 0.33 | 0.54 | 60.325 | 60.325 | 60.325 | 195 |
| 1781818140 | 60 | 1.33 | 2.27 | 60 | 60 | 60 | 172 |
| 1781731740 | 58.6655 | 1.49 | 2.61 | 58.6655 | 58.6655 | 58.6655 | 236 |
| 1781645340 | 57.1718 | 0 | 0.00 | 57.1718 | 57.1718 | 57.1718 | 0 |
| 1781558940 | 57.1718 | 0 | 0.00 | 57.1718 | 57.1718 | 57.1718 | 0 |
| 1781299740 | 57.1718 | 0 | 0.00 | 57.1718 | 57.1718 | 57.1718 | 0 |
| 1781213340 | 57.1718 | 0 | 0.00 | 57.1718 | 57.1718 | 57.1718 | 0 |
| 1781126940 | 57.1718 | 0 | 0.00 | 57.1718 | 57.1718 | 57.1718 | 0 |
| 1781040540 | 57.1718 | -3.68 | -6.04 | 57.1718 | 57.1718 | 57.1718 | 2000 |
| 1780954140 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1780694940 | 60.85 | 1.05 | 1.76 | 58.8385 | 60.85 | 58.8385 | 411 |
| 1780608540 | 59.798 | 0.09 | 0.14 | 58.05 | 59.798 | 58.05 | 540 |
| 1780522140 | 59.7115 | 1.34 | 2.30 | 59.7115 | 59.7115 | 59.7115 | 4447 |
| 1780435740 | 58.37 | -1.27 | -2.13 | 58.28 | 58.37 | 58.28 | 578 |
| 1780349340 | 59.64 | -0.65 | -1.08 | 59.5 | 61.715 | 59.23 | 6314 |
| 1780090080 | 60.29 | -0.61 | -0.99 | 60.29 | 60.29 | 60.29 | 682 |
| 1780003320 | 60.895 | 0.74 | 1.22 | 60.955 | 60.955 | 60.895 | 1787 |
| 1779917400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779831000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779485400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779399000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779312600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779226200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1779139800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778880600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778794200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778707800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778621400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778535000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778275800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778189400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778103000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1778016600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777930200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777671000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777584600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777498200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777411800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777325400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1777017600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776931200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776844800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776758400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776672000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776412800 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776326400 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776240000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776153600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1776067200 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1775808000 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1775721600 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
