Hot Features
プレミアム
Tharisa Plc (PK) (TIHRF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.06 | -6 | 1 | 1 | 0.94 | 5000 | 0.94 | CS |
| 26 | 0.251 | 36.4296081277 | 0.689 | 1 | 0.689 | 4074 | 0.97545611 | CS |
| 52 | 0.2785 | 42.1012849584 | 0.6615 | 1 | 0.6615 | 2889 | 0.95727715 | CS |
| 156 | -0.88 | -48.3516483516 | 1.82 | 2.08 | 0.6615 | 1745 | 1.02420495 | CS |
| 260 | 0.2554 | 37.3064563249 | 0.6846 | 2.08 | 0.6615 | 3661 | 1.13670399 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733174580 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732915380 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732742580 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732656180 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732569780 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732310580 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732224180 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732137780 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1732051380 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731964980 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731705780 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731619380 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731532980 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731446580 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731360180 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731100980 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731014580 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730928180 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730841780 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730755380 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730496180 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1730409780 | 0.94 | -0.06 | -6.00 | 0.94 | 0.94 | 0.94 | 10000 |
| 1730323800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730151000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729891800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729805400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729719000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729632600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729546200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729287000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729200600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729114200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729027800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728941400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728682200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728509400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728077400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727991000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727386200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727299440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727213040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727126640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726867440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726781040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726694640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726608240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726521840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726262640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726089840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726003440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725917040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725657840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725571440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725485040 | 1 | 0.3110001 | 45.14 | 1 | 1 | 1 | 14446 |
| 1725373800 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
