Thule Group AB (PK)【THUPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.305	2.978515625	10.24	10.65	10.169	2040	10.22495293	CS
4	-0.314	-2.89161064555	10.859	11.51	9.95	1547	10.73511335	CS
12	-2.07	-16.4090368609	12.615	13.36	9.95	932	11.60868809	CS
26	-1.205	-10.2553191489	11.75	13.36	9.9	1725	11.85384421	CS
52	-4.455	-29.7	15	15.45	9.9	1468	12.436196	CS
156	-3.32	-23.9451857194	13.865	17.69	9.9	1136	13.32178075	CS
260	-13.173	-55.5400961295	23.718	31	8.88	3850	15.30780349	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	10.545	0.38	3.70	10.545	10.545	10.545	607
1783027680	10.169	0	0.00	10.169	10.169	10.169	0
1782941280	10.169	-0.24	-2.32	10.24	10.24	10.169	3472
1782854880	10.41	0	0.00	10.41	10.41	10.41	0
1782768480	10.41	0	0.00	10.41	10.41	10.41	0
1782509280	10.41	0.28	2.76	10.41	10.41	10.41	359
1782422940	10.13	0	0.00	10.13	10.13	10.13	0
1782336540	10.13	0	0.00	10.13	10.13	10.13	0
1782250140	10.13	-0.61	-5.68	10.3	10.3	9.95	1647
1782163740	10.74	0	0.00	10.74	10.74	10.74	0
1781818140	10.74	-0.77	-6.69	10.75	10.75	10.74	774
1781731740	11.51	0	0.00	11.51	11.51	11.51	0
1781645340	11.51	0	0.00	11.51	11.51	11.51	0
1781558940	11.51	0.8	7.42	11.51	11.51	11.51	4075
1781299620	10.715	0	0.00	10.715	10.715	10.715	0
1781213220	10.715	-0.09	-0.79	10.72	10.72	10.715	716
1781126940	10.8	-0.01	-0.05	10.859	10.859	10.8	728
1781040540	10.805	0	0.00	10.805	10.805	10.805	0
1780954140	10.805	-0.2	-1.77	11.065	11.065	10.805	1266
1780694940	11	0	0.00	11	11	11	0
1780608540	11	-0.13	-1.19	11	11	11	224
1780522140	11.1328	0	0.00	11.1328	11.1328	11.1328	0
1780435740	11.1328	0	0.00	11.1328	11.1328	11.1328	0
1780349340	11.1328	-0.54	-4.60	11.1328	11.1328	11.1328	194
1780089720	11.67	0	0.00	11.67	11.67	11.67	0
1780003320	11.67	-0.17	-1.46	11.67	11.67	11.67	139
1779917340	11.8425	0	0.00	11.8425	11.8425	11.8425	0
1779830940	11.8425	-0.23	-1.92	11.8425	11.8425	11.8425	211
1779485100	12.074	0	0.00	12.074	12.074	12.074	0
1779398700	12.074	0	0.00	12.074	12.074	12.074	0
1779312300	12.074	0.03	0.28	12.074	12.074	12.074	257
1779225660	12.04	-0.09	-0.74	12.04	12.04	12.04	179
1779139500	12.13	0	0.00	12.13	12.13	12.13	0
1778880300	12.13	0	0.00	12.13	12.13	12.13	0
1778793900	12.13	-0.13	-1.06	12.13	12.13	12.13	881
1778707740	12.26	0	0.00	12.26	12.26	12.26	0
1778621340	12.26	-0.86	-6.55	12.26	12.26	12.26	461
1778534940	13.12	0.28	2.22	13.06	13.12	13.06	320
1778275200	12.835	0	0.00	12.835	12.835	12.835	0
1778188800	12.835	0.34	2.68	12.835	12.835	12.835	362
1778103000	12.5	0	0.00	12.5	12.5	12.5	0
1778016600	12.5	0	0.00	12.5	12.5	12.5	0
1777930200	12.5	0	0.00	12.5	12.5	12.5	0
1777671000	12.5	0	0.00	12.5	12.5	12.5	76
1777584600	12.5	0	0.00	12.5	12.5	12.5	0
1777498200	12.5	0	0.00	12.5	12.5	12.5	0
1777411800	12.5	-0.77	-5.77	12.5	12.5	12.5	103
1777325400	13.265	0	0.00	13.265	13.265	13.265	63
1777066140	13.265	0	0.00	13.265	13.265	13.265	0
1776979740	13.265	0	0.00	13.265	13.265	13.265	0
1776893340	13.265	0	0.00	13.265	13.265	13.265	0
1776806940	13.265	0.02	0.11	12.84	13.265	12.84	478
1776720000	13.25	0	0.00	13.25	13.25	13.25	0
1776460800	13.25	0.64	5.03	13.36	13.36	13.2	5206
1776374760	12.615	0	0.00	12.615	12.615	12.615	0
1776288360	12.615	0.72	6.01	12.615	12.615	12.615	514
1776202140	11.9	0	0.00	11.9	11.9	11.9	0
1776115740	11.9	0	0.00	11.9	11.9	11.9	0
1775856540	11.9	0	0.00	11.9	11.9	11.9	0
1775770140	11.9	0.99	9.03	11.76	11.9	11.23	4441
1775683200	10.9148	0	0.00	10.9148	10.9148	10.9148	0
1775596800	10.9148	-0.07	-0.64	10.915	10.915	10.9148	352