Titan Environmental Solutions Inc (EM)【TESI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.011	0.011	1000	0.011	CS
4	0	0	0.011	0.011	0.011	1000	0.011	CS
12	0	0	0.011	0.011	0.011	2200	0.011	CS
26	0	0	0.011	0.021	0.011	1550	0.01390414	CS
52	-0.1401	-92.7200529451	0.1511	0.4499	0.0007	11449	0.22163954	CS
156	-0.439	-97.5555555556	0.45	1	0.0007	16789	0.20057051	CS
260	-0.439	-97.5555555556	0.45	1	0.0007	16789	0.20057051	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.011	0	0.00	0.011	0.011	0.011	1000
1781127000	0.011	0	0.00	0.011	0.011	0.011	0
1781040600	0.011	0	0.00	0.011	0.011	0.011	0
1780954200	0.011	0	0.00	0.011	0.011	0.011	0
1780695000	0.011	0	0.00	0.011	0.011	0.011	0
1780608600	0.011	0	0.00	0.011	0.011	0.011	0
1780522200	0.011	0	0.00	0.011	0.011	0.011	0
1780435800	0.011	0	0.00	0.011	0.011	0.011	0
1780349400	0.011	0	0.00	0.011	0.011	0.011	0
1780090200	0.011	0	0.00	0.011	0.011	0.011	0
1780003800	0.011	0	0.00	0.011	0.011	0.011	0
1779917400	0.011	0	0.00	0.011	0.011	0.011	0
1779831000	0.011	0	0.00	0.011	0.011	0.011	0
1779485400	0.011	0	0.00	0.011	0.011	0.011	0
1779399000	0.011	0	0.00	0.011	0.011	0.011	0
1779312600	0.011	0	0.00	0.011	0.011	0.011	0
1779226200	0.011	0	0.00	0.011	0.011	0.011	0
1779139800	0.011	0	0.00	0.011	0.011	0.011	0
1778880600	0.011	0	0.00	0.011	0.011	0.011	0
1778794200	0.011	0	0.00	0.011	0.011	0.011	0
1778707800	0.011	0	0.00	0.011	0.011	0.011	0
1778621400	0.011	0	0.00	0.011	0.011	0.011	0
1778535000	0.011	0	0.00	0.011	0.011	0.011	0
1778275800	0.011	0	0.00	0.011	0.011	0.011	0
1778189400	0.011	0	0.00	0.011	0.011	0.011	0
1778103000	0.011	0	0.00	0.011	0.011	0.011	0
1778016600	0.011	0	0.00	0.011	0.011	0.011	0
1777930200	0.011	0	0.00	0.011	0.011	0.011	0
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777066140	0.011	0	0.00	0.011	0.011	0.011	0
1776979740	0.011	0	0.00	0.011	0.011	0.011	0
1776893340	0.011	0	0.00	0.011	0.011	0.011	0
1776806940	0.011	0	0.00	0.011	0.011	0.011	0
1776720540	0.011	0	0.00	0.011	0.011	0.011	0
1776461340	0.011	0	0.00	0.011	0.011	0.011	0
1776374940	0.011	0	0.00	0.011	0.011	0.011	0
1776288540	0.011	0	0.00	0.011	0.011	0.011	0
1776202140	0.011	-0.01	-47.62	0.011	0.011	0.011	10000
1776067200	0.021	0	0.00	0.021	0.021	0.021	0
1775808000	0.021	0	0.00	0.021	0.021	0.021	0
1775721600	0.021	0	0.00	0.021	0.021	0.021	0
1775635200	0.021	0	0.00	0.021	0.021	0.021	0
1775548800	0.021	0	0.00	0.021	0.021	0.021	0
1775462400	0.021	0	0.00	0.021	0.021	0.021	0
1775116800	0.021	0	0.00	0.021	0.021	0.021	0
1775030400	0.021	0	0.00	0.021	0.021	0.021	0
1774944000	0.021	0	0.00	0.021	0.021	0.021	0
1774857600	0.021	0	0.00	0.021	0.021	0.021	0
1774598400	0.021	0	0.00	0.021	0.021	0.021	0
1774512000	0.021	0	0.00	0.021	0.021	0.021	0
1774425600	0.021	0	0.00	0.021	0.021	0.021	0
1774339200	0.021	0	0.00	0.021	0.021	0.021	0
1774252800	0.021	0	0.00	0.021	0.021	0.021	0
1773993600	0.021	0	0.00	0.021	0.021	0.021	0
1773907200	0.021	0	0.00	0.021	0.021	0.021	0
1773820800	0.021	0	0.00	0.021	0.021	0.021	0
1773734400	0.021	0	0.00	0.021	0.021	0.021	0
1773648000	0.021	0	0.00	0.021	0.021	0.021	0
1773388800	0.021	0	0.00	0.021	0.021	0.021	0
1773302400	0.021	0	0.00	0.021	0.021	0.021	0