Tencent Holdings Limited (PK)【TCTZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.466	6.16287339972	56.24	61.64	54.8	8514	59.03227084	CS
4	-1.896	-3.07782214863	61.602	63.13	51.49	8843	57.78975802	CS
12	-3.67	-5.79083564756	63.376	72.0999	51.49	7638	61.22253967	CS
26	-17.794	-22.96	77.5	83.3	51.49	16293	71.94470569	CS
52	-5.692	-8.70363008043	65.398	89.098	51.49	12614	73.14043312	CS
156	16.786	39.109972041	42.92	89.098	32.45	22565	54.9057972	CS
260	-19.594	-24.7087011349	79.3	89.098	24.73	30420	51.68929056	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	59.706	2.25	3.91	59.27	59.9565	57.02	14235
1781040540	57.458	0.56	0.98	57.508	57.81	57.21	4634
1780954140	56.9	0	0.00	56.57	60.23	56.57	6593
1780694940	56.9	-4.74	-7.69	57.344	59.06	54.8	6931
1780608540	61.64	3.09	5.28	56.24	61.64	56.24	10178
1780522140	58.55	-1.34	-2.24	59.9	61.202	56.76	18476
1780435740	59.89	4.48	8.09	60.01	63.13	59.89	11054
1780349340	55.408	0.69	1.26	55.8	56	55.2	7069
1780090080	54.72	-2.14	-3.76	54.19	56.8595	54.19	8356
1780003320	56.8575	1.11	1.99	51.49	56.8575	51.49	11026
1779917340	55.75	-1.25	-2.19	57.1	57.1	55.09	15266
1779830940	57	1	1.79	58.125	58.3	55.74	5945
1779484920	56	-1	-1.75	55.5	56.328	55.5	6398
1779398880	57	-1.46	-2.50	57.5	59.104	55.99	3441
1779312300	58.46195	-1.16	-1.95	58.008	58.784	58.008	2922
1779225660	59.625	2.63	4.61	62.12	62.12	57.660987	3792
1779139740	57	-2.68	-4.49	57.198	57.891	57	20136
1778880000	59.68	0.49	0.83	60.76	61.7	57.94	6949
1778793900	59.188	-2.21	-3.60	61.602	61.9813	58.02	4617
1778707380	61.4	3.05	5.23	58.9	61.8625	58.9	29104
1778621340	58.35	-0.9	-1.52	56.93	58.435	56.93	3753
1778534940	59.25	-1.38	-2.27	61.37	61.37	56.88	2790
1778275200	60.6275	-0.12	-0.20	62.4	62.5	59.114	3614
1778188800	60.75	-0.25	-0.41	61.48	61.48	57.4	4679
1778102520	61	-1	-1.61	59.708	61.5	59.708	6343
1778016000	62	1.5	2.48	61.63	62	60.008	2022
1777930140	60.5	1.5	2.54	57.6	62.7	56.85	11777
1777671000	59	-1.81	-2.98	57.12	62.04	57.12	3259
1777584540	60.81	0.56	0.93	59.8	62.3	59.5	2527
1777498140	60.25	-2.07	-3.32	60.5735	60.946	60.25	5702
1777411800	62.32	2.31	3.85	61.32	62.32	60	3837
1777325400	60.01	-2.69	-4.29	61.9	63	60.01	2922
1777065780	62.7	0.9	1.46	61.2	62.802	61.2	3359
1776979740	61.8	-2.55	-3.96	61.01	65.4132	61.01	4675
1776893280	64.349999	-1.65	-2.50	64.89	64.924	64.2	8148
1776806940	66	-1	-1.49	63.96	66	63.56	2405
1776720540	67	-0.5	-0.74	65	68.6	65	34708
1776460800	67.5	1.39	2.10	66.03	67.6	65.414	9049
1776374940	66.108999	1.78	2.77	61.6	66.254999	61.6	3129
1776288360	64.33	0.64	1.00	64	64.53	64	9200
1776202140	63.6943	0.04	0.07	63.7507	67.01	63.6677	2616
1776115740	63.65	1.77	2.86	65.284	66.042	60.736	13543
1775856000	61.88	-4.88	-7.31	62.18	66.62	61.88	1303
1775770140	66.76	1.84	2.83	63.04	66.76	63.04	2576
1775683500	64.92	0.12	0.19	65	65.319999	64.34	5981
1775596800	64.8	2.42	3.88	62.168	64.8	61.51	7034
1775510940	62.38	0.56	0.90	64.622	64.622	62.288	4253
1775164920	61.8233	-2.33	-3.63	59.76	65.102	59.76	2369
1775078400	64.15	1.05	1.66	58.723	72.0999	58.723	3944
1774992540	63.1	1.83	2.99	62.098	63.43	61.21	7646
1774906080	61.27	-1.16	-1.86	58.838	63.452	58.838	10228
1774646940	62.43	-0.37	-0.59	63.202	63.202	61.5774	16733
1774560480	62.8	-1.84	-2.85	63.24	67.62	62.8	3661
1774473900	64.641099	-0.73	-1.12	64.810599	64.810599	64.641099	1056
1774387560	65.37	0.6	0.93	64.727999	65.382	64.727999	2265
1774300800	64.7675	1.39	2.20	64	66.44	64	12076
1774041960	63.375	-1.84	-2.82	64.25	64.812	62.41	16864
1773955740	65.212	-1.82	-2.72	63.376	65.212	63.376	3849
1773869340	67.036	-3.1	-4.42	60.32	68	60.32	247739
1773782700	70.134	-1.57	-2.19	68.82	71.58	68.82	2075
1773696120	71.7068	1.78	2.54	74.142	74.142	71.418	4016
1773437340	69.93	0.31	0.45	70.58	72.45	69.75	7246
1773350400	69.616	-1.28	-1.81	69.5203	69.64	69.28	1677
1773264540	70.9	-3.47	-4.66	72.8	72.8	68.38	3623