ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tencent Holdings Limited (PK)

Tencent Holdings Limited (PK) (TCTZF)

51.03
-0.27
(-0.53%)
終了 11月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.47-0.91262135922351.554.63550741451.87260054CS
4-1.32-2.5214899713552.3556.70649.72862951.52962437CS
122.24294.5973218330348.787162.2646.1862333054.78523308CS
262.4625.0691813539848.56862.2643.452436951.19047126CS
529.40222.585759584941.62862.2632.452456346.34798729CS
156-10.29-16.780821917861.3265.099924.733250845.20224448CS
2608.5820.212014134342.4599.7924.733481053.11267707CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173231400051.03-0.27-0.5350.653.08250.64036
173222790051.3-0.05-0.1053.5553.5550.63023
173214174051.35-0.7-1.3550.4554.63550.453480
173205480052.052-0.2-0.3851.1852.05250.9463776
173196864052.250.450.875052.255010705
173170926051.81.252.4751.552.8251.462616086
173162280050.550.551.1049.7252.9149.727068
173153676050-1-1.9650.5855525079194
173145048051-2-3.775253.20250.174214
173136360053-1.69-3.105354.3250.84179
173110440054.694-0.6-1.0855.35855.35854.6943004
173101854055.291.452.7053.918456.70653.5812645
173093160053.839-0.76-1.3953.4553.944752.75222
173084568054.60.380.7054.2554.95454.24612970
173075916054.220.320.5952.154.7452.15074
173049642053.92.194.2452.153.952.12805
173040978051.71-2.86-5.2452.652.651.7082783
173032350054.5680.430.8055.1555.1553.06811879
173023728054.1350.160.31555554.03961181
173015088053.97-1.06-1.9255.555.553.97953
172989150055.0250.961.7852.3555.02552.352342
172980516054.06240.551.0353.805254.062452.9383002
172971894053.509-0.3-0.5553.2556.2153.251724
172963230053.806-0.38-0.7053.40854.60253.4082322
172954560054.1859-1.27-2.3054.0654.52253.017002
172928640055.462.75.1253.0255.4653.021775
172920000052.758-1.18-2.185454.48652.7581790
172911396053.93510.941.7655.355.35322538
172902768053-2-3.6453.753.752.46203787
172894122055-2.81-4.8656.557.354.527615
172868190057.8091.462.6056.06050557.80956.06050551829
172859556056.346-0.4-0.7056.556.555.6781873
172850880056.7447010.370.6654.6659.3454.6655019
172842258056.3752-5.82-9.3656.458.27655.9954122
172833600062.21.742.886062.26037408
172807722060.461.161.965962.26594464
172799076059.3-1.37-2.2659.01626058.27829624
172790400060.674.518.0359.6360.6759.227913
172781814056.160.320.5856.157.1355.26894488
172773138055.835-1.05-1.8557.1957.36555.05377790
172747200056.8876-0.33-0.5858.2558.2556.87047552
172738620057.224.388.2954.6257.7454.6217359
172729920052.84-0.43-0.8152.252.8452.23650
172721280053.272.975.9051.653.7550.9974538
172712694050.30191.593.2748.2950.5248.292822
172686720048.708-0.54-1.1050.45850.45848.7082728
172678122049.251.072.2249.250.2549.210558
172669446048.18-0.56-1.154748.8534471214
172660824048.740.992.074848.75483132
172652172047.75-0.05-0.1048.535948.566947.181690
172626294047.81.63.4748.130248.130246.18610249
172617654046.196-0.8-1.7146.32848.33246.1961965
17260899004700.004747470
172600350047-0.84-1.7647.094447.094446.25000
172591716047.840.220.4647.647.8446.3683316
172565802047.6204-0.66-1.364848.207547.032265
172557144048.2760.440.914848.276481147
172548504047.840.992.1146.25248.060446.2521377
172539888046.85-1.65-3.4046.8548.5746.853669
172505334048.50.250.5248.787148.787147.520257
172496640048.251.833.9446.548.546.53258
172488036046.42-2.08-4.2947.0547.0546.42668
172479408048.50.491.0248.449.1146.73754107
172470774048.0081.713.6948.548.71846.79613038
172444848046.3-1.06-2.2446.346.346.3640