Telesis Bio (PK) (TBIO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Telesis Bio Inc (PK) (TBIO)

0.30

0.00

(0.00%)

終了 3月14日 5:00AM

モンタージュ

買い/売り比率

買い: 679,836

中立: 87,473

売り: 533,618

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:37:50	140.21	10	Odd lot	売り気配数	140.0000	141.71		1,300,927	27501	nasd
06:33:53	140.03	1	Odd lot	売り気配数	140.0000	141.71		1,300,917	27500	nasd
06:28:59	140.55	1	Odd lot	売り気配数	140.0000	141.71		1,300,916	27499	nasd
05:48:24	141.80	5	Odd lot	買い気配数	140.0000	141.78		1,300,915	27498	nasd
05:46:46	140.0352	1	Odd lot	売り気配数	140.0000	141.78		1,300,910	27497	nasd
05:43:46	139.99	4	Odd lot	売り気配数	140.0000	141.78		1,300,909	27496	nasd
05:43:19	139.98	12,640	form t	売り気配数	140.0000	141.78		1,300,905	27495	nasd
05:41:56	139.98	1	Odd lot	売り気配数	140.0000	141.78		1,288,265	27494	nasd
05:41:15	139.98	17,855	prior ref	売り気配数	140.0000	141.78		1,288,264	27493	nasd
05:34:30	141.80	10	Odd lot	買い気配数	140.0000	141.78		1,270,409	27492	nasd
05:26:52	141.78	200	form t	買い気配数	140.0000	141.78		1,270,399	27491	nasd
05:21:53	139.98	23	Odd lot	売り気配数	140.0000	141.58		1,270,199	27490	nasd
05:20:00	139.98	20	Odd lot	売り気配数	140.0000	141.58		1,270,176	27489	nasd
05:19:09	139.98	16	Odd lot	売り気配数	140.0000	141.58		1,270,156	27488	nasd
05:15:06	139.98	1	Odd lot	売り気配数	140.15	141.58		1,270,140	27487	nasd
05:14:04	140.15	100	form t	売り気配数	140.14	141.58		1,270,139	27486	nasd
05:11:58	139.98	3	Odd lot	売り気配数	140.0000	141.58		1,270,039	27485	nasd
05:11:39	139.98	69	Odd lot	売り気配数	140.0000	141.58		1,270,036	27484	nasd
05:06:21	139.98	21	Odd lot	売り気配数	139.98	141.80		1,269,967	27483	nasd
05:06:21	139.99	24	Odd lot	売り気配数	139.98	141.80		1,269,946	27482	nasd
05:06:21	140.07	5	Odd lot	売り気配数	139.98	141.80		1,269,922	27481	nasd
05:05:43	139.98	4	Odd lot	売り気配数	139.98	141.80		1,269,917	27480	nasd
05:05:12	139.98	1	Odd lot	売り気配数	139.98	141.80		1,269,913	27479	nasd
05:05:12	139.98	1	Odd lot	売り気配数	139.98	141.80		1,269,912	27478	nasd
05:05:12	139.98	1	Odd lot	売り気配数	139.98	141.80		1,269,911	27477	nasd
05:05:09	139.98	1	Odd lot	売り気配数	139.98	141.80		1,269,910	27476	nasd
05:05:07	139.98	1	Odd lot	売り気配数	139.98	141.80		1,269,909	27475	nasd
05:05:07	139.98	67	Odd lot	売り気配数	139.98	141.80		1,269,908	27474	nasd
05:03:03	139.98	1	Odd lot	売り気配数	139.98	141.80		1,269,841	27473	nasd
05:03:02	139.98	167	prior ref	売り気配数	139.98	141.80		1,269,840	27472	nasd
05:03:02	139.98	133	prior ref	売り気配数	139.98	141.80		1,269,673	27471	nasd
05:03:01	139.98	60	Odd lot	売り気配数	139.98	141.80		1,269,540	27470	nasd
05:03:01	139.98	80	Odd lot	売り気配数	139.98	141.80		1,269,480	27469	nasd
05:03:01	139.98	2	Odd lot	売り気配数	139.98	141.80		1,269,400	27468	nasd
05:02:59	139.98	29	Odd lot	売り気配数	139.98	141.80		1,269,398	27467	nasd
05:02:58	139.98	87	Odd lot	売り気配数	139.98	141.80		1,269,369	27466	nasd
05:02:58	139.98	64	Odd lot	売り気配数	139.98	141.80		1,269,282	27465	nasd
05:02:58	139.98	39	Odd lot	売り気配数	139.98	141.80		1,269,218	27464	nasd
05:02:57	139.98	68	Odd lot	売り気配数	139.98	141.80		1,269,179	27463	nasd
05:02:57	139.98	335	prior ref	売り気配数	139.98	141.80		1,269,111	27462	nasd
05:02:56	139.98	12,700	prior ref	売り気配数	139.98	141.80		1,268,776	27461	nasd
05:02:54	139.98	38	Odd lot	売り気配数	139.98	141.80		1,256,076	27460	nasd
05:02:54	139.98	771	prior ref	売り気配数	139.98	141.80		1,256,038	27459	nasd
05:02:49	139.98	63	Odd lot	売り気配数	139.98	141.80		1,255,267	27458	nasd
05:02:49	139.98	70	Odd lot	売り気配数	139.98	141.80		1,255,204	27457	nasd
05:02:45	139.98	540	prior ref	売り気配数	139.98	141.80		1,255,134	27456	nasd
05:02:44	139.98	1	Odd lot	売り気配数	139.98	141.80		1,254,594	27455	nasd
05:02:44	139.98	25	Odd lot	売り気配数	139.98	141.80		1,254,593	27454	nasd
05:02:42	139.98	95	Odd lot	売り気配数	139.98	141.80		1,254,568	27453	nasd
05:02:41	139.98	44	Odd lot	売り気配数	139.98	141.80		1,254,473	27452	nasd
05:02:40	139.98	577	prior ref	売り気配数	139.98	141.80		1,254,429	27451	nasd
05:02:39	139.98	116	prior ref	売り気配数	139.98	141.80		1,253,852	27450	nasd
05:02:39	139.98	2,690	prior ref	売り気配数	139.98	141.80		1,253,736	27449	nasd
05:02:39	139.98	551	prior ref	売り気配数	139.98	141.80		1,251,046	27448	nasd
05:02:39	139.98	42	Odd lot	売り気配数	139.98	141.80		1,250,495	27447	nasd
05:02:39	139.98	53	Odd lot	売り気配数	139.98	141.80		1,250,453	27446	nasd
05:02:37	139.98	7,569	prior ref	売り気配数	139.98	141.80		1,250,400	27445	nasd
05:02:37	139.98	829	prior ref	売り気配数	139.98	141.80		1,242,831	27444	nasd
05:02:34	139.98	40	Odd lot	売り気配数	139.98	141.80		1,242,002	27443	nasd
05:02:34	139.98	1,155	prior ref	売り気配数	139.98	141.80		1,241,962	27442	nasd
05:02:21	139.98	109	prior ref	売り気配数	139.98	141.80		1,240,807	27441	nasd
05:02:18	139.98	22	Odd lot	売り気配数	139.98	141.80		1,240,698	27440	nasd
05:02:14	139.98	96	Odd lot	売り気配数	139.98	141.80		1,240,676	27439	nasd
05:02:09	139.98	1,800	prior ref	売り気配数	139.98	141.80		1,240,580	27438	nasd
05:01:59	139.98	623	prior ref	売り気配数	139.98	141.80		1,238,780	27437	nasd
05:01:57	139.98	125	prior ref	売り気配数	139.98	141.80		1,238,157	27436	nasd
05:01:47	139.98	120	prior ref	売り気配数	139.98	141.80		1,238,032	27435	nasd
05:01:45	139.98	95	Odd lot	売り気配数	139.98	141.80		1,237,912	27434	nasd
05:01:21	139.98	31	Odd lot	売り気配数	139.98	141.80		1,237,817	27433	nasd
05:01:05	139.98	4	Odd lot	買い気配数	139.0000	140.16		1,237,786	27432	nasd
05:01:05	139.98	1	Odd lot	買い気配数	139.0000	140.16		1,237,782	27431	nasd
05:01:05	139.99	4	Odd lot	買い気配数	139.0000	140.16		1,237,781	27430	nasd
05:01:05	139.99	5	Odd lot	買い気配数	139.0000	140.16		1,237,777	27429	nasd
05:00:58	139.98	26	Odd lot	買い気配数	139.0000	140.16		1,237,772	27428	nasd
05:00:39	139.98	170	prior ref	買い気配数	139.0000	140.16		1,237,746	27427	nasd
05:00:37	139.98	201	prior ref	買い気配数	139.0000	140.16		1,237,576	27426	nasd
05:00:32	139.98	52	Odd lot	買い気配数	139.0000	140.16		1,237,375	27425	nasd
05:00:28	139.98	40	Odd lot	買い気配数	139.0000	140.16		1,237,323	27424	nasd
05:00:26	139.98	20	Odd lot	買い気配数	139.0000	140.16		1,237,283	27423	nasd
05:00:25	139.98	32	Odd lot	買い気配数	139.0000	140.16		1,237,263	27422	nasd
05:00:25	139.98	67	Odd lot	買い気配数	139.0000	140.16		1,237,231	27421	nasd
05:00:25	139.98	80	Odd lot	買い気配数	139.0000	140.16		1,237,164	27420	nasd
05:00:25	139.98	38	Odd lot	買い気配数	139.0000	140.16		1,237,084	27419	nasd
05:00:25	139.98	1,040	prior ref	買い気配数	139.0000	140.16		1,237,046	27418	nasd
05:00:11	139.98	256	form t	買い気配数	139.0000	140.16		1,236,006	27417	nasd
05:00:11	139.98	3,628	form t	買い気配数	139.0000	140.16		1,235,750	27416	nasd
05:00:10	139.98	19	Odd lot	買い気配数	139.0000	140.16		1,232,122	27415	nasd
05:00:10	139.98	31	Odd lot	買い気配数	139.0000	140.16		1,232,103	27414	nasd
05:00:10	139.98	160	form t	買い気配数	139.70	140.16		1,232,072	27413	nasd
05:00:10	139.98	36	Odd lot	買い気配数	139.70	140.16		1,231,912	27412	nasd
05:00:10	139.98	8	Odd lot	買い気配数	139.70	140.16		1,231,876	27411	nasd
05:00:09	139.98	24	Odd lot	買い気配数	139.70	140.16		1,231,868	27410	nasd
05:00:09	139.98	292	form t	買い気配数	139.70	140.16		1,231,844	27409	nasd
05:00:09	139.98	14	Odd lot	買い気配数	139.70	140.16		1,231,552	27408	nasd
05:00:09	139.98	900	form t	買い気配数	139.70	140.16		1,231,538	27407	nasd
05:00:09	139.98	276	form t	買い気配数	139.70	140.16		1,230,638	27406	nasd
05:00:09	139.98	2	Odd lot	買い気配数	139.70	140.16		1,230,362	27405	nasd
05:00:09	139.98	200	form t	買い気配数	139.70	140.16		1,230,360	27404	nasd
05:00:09	139.98	222	form t	買い気配数	139.70	140.16		1,230,160	27403	nasd
05:00:09	139.98	2	Odd lot	買い気配数	139.70	140.16		1,229,938	27402	nasd

Telesis Bio (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [06:54:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:54:57] Language: en-US
OKAY: [06:54:57] Cookies are enabled
OKAY: [06:54:57] Browser supports RequestAnimationFrame
OKAY: [06:54:57] Browser supports the WebScoket API
INFO: [06:54:57] Starting session (trades) for guest
INFO: [06:54:57] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [06:54:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ATBIO
- feedSymbol = NO%5ETBIO
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:54:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:54:58] Streamer WS Hostname: addcbadc38d5
INFO: [06:54:58] Starting the trades app
INFO: [06:54:58] [START]: Symbol loook up for NO^TBIO
INFO: [06:54:58] [FINSH]: Symbol loook up for NO^TBIO
INFO: [06:54:58] Loaded configuration for trades
INFO: [06:54:58] Creating trades table...
INFO: [06:54:58] Starting trades table for NASDAQ:BIIB without montage
INFO: [06:54:58] lo-streamer/1/dist-swarm
INFO: [06:54:58] lo-streamer/1/dist-swarm
INFO: [06:54:58] lo-streamer/1/dist-swarm
INFO: [06:54:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:54:57] Language: en-US
OKAY: [06:54:57] Cookies are enabled
OKAY: [06:54:57] Browser supports RequestAnimationFrame
OKAY: [06:54:57] Browser supports the WebScoket API
INFO: [06:54:57] Starting session (trades) for guest
INFO: [06:54:57] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [06:54:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ATBIO
- feedSymbol = NO%5ETBIO
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:54:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:54:58] Streamer WS Hostname: addcbadc38d5
INFO: [06:54:58] Starting the trades app
INFO: [06:54:58] [START]: Symbol loook up for NO^TBIO
INFO: [06:54:58] [FINSH]: Symbol loook up for NO^TBIO
INFO: [06:54:58] Loaded configuration for trades
INFO: [06:54:58] Creating trades table...
INFO: [06:54:58] Starting trades table for NASDAQ:BIIB without montage
INFO: [06:54:58] lo-streamer/1/dist-swarm
INFO: [06:54:58] lo-streamer/1/dist-swarm
INFO: [06:54:58] lo-streamer/1/dist-swarm