Triad Business Bank (ID)【TBBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-1.0736196319	6.52	6.5591	6.27	4849	6.52	CS
4	-0.05	-0.769230769231	6.5	6.5591	6.27	4175	6.51401126	CS
12	0.19	3.03514376997	6.26	7	6.24	3628	6.41339874	CS
26	0.5	8.40336134454	5.95	7.5	5.855	3654	6.35035782	CS
52	1.14	21.4689265537	5.31	7.5	5.16	3938	5.98385996	CS
156	-0.7	-9.79020979021	7.15	7.5	4.9	3328	5.85893013	CS
260	-4.05	-38.5714285714	10.5	11.6	4.9	2871	6.93482397	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	3698
1783373340	6.5199999	0	0.00	6.5199999	6.5591	6.5199999	6000
1783027680	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1782941280	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1782854880	6.5199999	0.02	0.31	6.5199999	6.53	6.5199999	2000
1782768540	6.5	0	0.00	6.5	6.5	6.5	0
1782509340	6.5	0	0.00	6.5	6.5	6.5	0
1782422940	6.5	0	0.00	6.5	6.5	6.5	0
1782336540	6.5	0	0.00	6.5	6.5	6.5	0
1782250140	6.5	0	0.00	6.5	6.5	6.5	0
1782163740	6.5	0	0.00	6.5	6.5	6.5	0
1781818140	6.5	0	0.00	6.5	6.5	6.5	0
1781731740	6.5	0	0.00	6.5	6.5	6.5	0
1781645340	6.5	0	0.00	6.5	6.5	6.5	0
1781558940	6.5	0.02	0.34	6.5	6.5	6.5	5000
1781299740	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1781213340	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1781126940	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1781040540	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780954140	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780694940	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780608540	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780522140	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780435740	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780349340	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780090140	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780003740	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1779917340	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1779830940	6.477968	-0.02	-0.34	6.477968	6.477968	6.477968	1500
1779485280	6.5	0	0.00	6.5	6.5	6.5	0
1779398880	6.5	0.15	2.36	6.35	7	6.35	6772
1779312300	6.35	0.04	0.63	6.35	6.35	6.35	302
1779225600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779139200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778880000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778793600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778707200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778620800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778534400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778275200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778188800	6.3099999	-0.04	-0.63	6.3099999	6.3099999	6.3099999	8050
1778102940	6.35	0	0.00	6.35	6.35	6.35	0
1778016540	6.35	0	0.00	6.35	6.35	6.35	0
1777930140	6.35	-0.08	-1.17	6.45	6.45	6.34	9900
1777671000	6.425	0	0.00	6.425	6.425	6.425	0
1777584600	6.425	0	0.00	6.425	6.425	6.425	0
1777498200	6.425	0	0.00	6.425	6.425	6.425	0
1777411800	6.425	-0.08	-1.15	6.41	6.425	6.41	3200
1777325400	6.5	0.1	1.56	6.5	6.5	6.5	100
1777065780	6.4	0.08	1.26	6.45	6.45	6.4	2700
1776979740	6.3206	0.08	1.29	6.3206	6.3206	6.3206	102
1776893160	6.24	0	0.00	6.24	6.24	6.24	0
1776806760	6.24	0	0.00	6.24	6.24	6.24	0
1776720360	6.24	0	0.00	6.24	6.24	6.24	0
1776461160	6.24	0	0.00	6.24	6.24	6.24	0
1776374760	6.24	0	0.00	6.24	6.24	6.24	0
1776288360	6.24	-0.03	-0.46	6.26	6.26	6.24	5100
1776202140	6.2688	0	0.00	6.2688	6.2688	6.2688	0
1776115740	6.2688	-0.01	-0.18	6.2688	6.2688	6.2688	750
1775856000	6.28	0.03	0.48	6.26	6.28	6.26	3000
1775769900	6.25	0	0.00	6.25	6.25	6.25	0
1775683500	6.25	0.01	0.16	6.25	6.25	6.25	304