Triad Business Bank (ID)【TBBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.127968	2.01524409449	6.35	7	6.35	2858	6.49086214	CS
12	0.307968	4.99137763371	6.17	7	6.17	3744	6.27974353	CS
26	0.727968	12.6603130435	5.75	7.5	5.75	3181	6.30505376	CS
52	1.287968	24.8163391137	5.19	7.5	5.1	3778	5.93542193	CS
156	-1.122032	-14.7635789474	7.6	7.6	4.9	3278	5.85480682	CS
260	-4.022032	-38.3050666667	10.5	11.6	4.9	2844	6.94943967	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1781126940	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1781040540	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780954140	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780694940	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780608540	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780522140	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780435740	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780349340	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780090140	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1780003740	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1779917340	6.477968	0	0.00	6.477968	6.477968	6.477968	0
1779830940	6.477968	-0.02	-0.34	6.477968	6.477968	6.477968	1500
1779485280	6.5	0	0.00	6.5	6.5	6.5	0
1779398880	6.5	0.15	2.36	6.35	7	6.35	6772
1779312300	6.35	0.04	0.63	6.35	6.35	6.35	302
1779225600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779139200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778880000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778793600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778707200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778620800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778534400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778275200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778188800	6.3099999	-0.04	-0.63	6.3099999	6.3099999	6.3099999	8050
1778102940	6.35	0	0.00	6.35	6.35	6.35	0
1778016540	6.35	0	0.00	6.35	6.35	6.35	0
1777930140	6.35	-0.08	-1.17	6.45	6.45	6.34	9900
1777671000	6.425	0	0.00	6.425	6.425	6.425	0
1777584600	6.425	0	0.00	6.425	6.425	6.425	0
1777498200	6.425	0	0.00	6.425	6.425	6.425	0
1777411800	6.425	-0.08	-1.15	6.41	6.425	6.41	3200
1777325400	6.5	0.1	1.56	6.5	6.5	6.5	100
1777065780	6.4	0.08	1.26	6.45	6.45	6.4	2700
1776979740	6.3206	0.08	1.29	6.3206	6.3206	6.3206	102
1776893160	6.24	0	0.00	6.24	6.24	6.24	0
1776806760	6.24	0	0.00	6.24	6.24	6.24	0
1776720360	6.24	0	0.00	6.24	6.24	6.24	0
1776461160	6.24	0	0.00	6.24	6.24	6.24	0
1776374760	6.24	0	0.00	6.24	6.24	6.24	0
1776288360	6.24	-0.03	-0.46	6.26	6.26	6.24	5100
1776202140	6.2688	0	0.00	6.2688	6.2688	6.2688	0
1776115740	6.2688	-0.01	-0.18	6.2688	6.2688	6.2688	750
1775856000	6.28	0.03	0.48	6.26	6.28	6.26	3000
1775769900	6.25	0	0.00	6.25	6.25	6.25	0
1775683500	6.25	0.01	0.16	6.25	6.25	6.25	304
1775596800	6.24	0.01	0.16	6.2344	6.24	6.23	4000
1775510940	6.23	0	0.00	6.23	6.25	6.23	6100
1775164920	6.23	0.01	0.16	6.23	6.23	6.23	3000
1775078400	6.22	0	0.00	6.23	6.2779999	6.22	5000
1774992540	6.22	0.02	0.32	6.22	6.22	6.22	1500
1774906080	6.2	-0.01	-0.16	6.22	6.304	6.2	8122
1774646940	6.21	-0.12	-1.90	6.21	6.3	6.21	8116
1774560480	6.33	0.13	2.10	6.21	6.33	6.21	3000
1774473960	6.2	0	0.00	6.2	6.2	6.2	0
1774387560	6.2	0.03	0.49	6.2	6.266	6.17	4750
1774300800	6.17	0	0.00	6.208	6.208	6.17	4388
1774041960	6.17	0.02	0.33	6.17	6.17	6.17	3850
1773955500	6.15	0	0.00	6.15	6.15	6.15	0
1773869100	6.15	0	0.00	6.15	6.15	6.15	0
1773782700	6.15	-0.25	-3.93	6.36	6.36	6.1	7299
1773696120	6.4018	0.04	0.66	6.36	6.4018	6.35	4550
1773436800	6.36	0	0.00	6.36	6.36	6.36	0
1773350400	6.36	-0.05	-0.78	6.4	6.48	6.36	5100