Hot Features
プレミアム
Triad Business Bank (PK) (TBBC)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 1000 | 5 | CS |
| 4 | -0.1175 | -2.29604298974 | 5.1175 | 5.15 | 5 | 3431 | 5.04449945 | CS |
| 12 | -0.25 | -4.7619047619 | 5.25 | 5.3635 | 4.96 | 3288 | 5.09951198 | CS |
| 26 | -0.1 | -1.96078431373 | 5.1 | 6.55 | 4.96 | 2891 | 5.11028921 | CS |
| 52 | -1.55 | -23.6641221374 | 6.55 | 6.55 | 4.9 | 2299 | 5.16559282 | CS |
| 156 | -6 | -54.5454545455 | 11 | 11.5 | 4.9 | 2703 | 7.41119791 | CS |
| 260 | 4.99999 | 49999900 | 1.0E-5 | 15 | 1.0E-5 | 2781 | 8.21361139 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736202180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942980 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 1000 |
| 1735856820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735684020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735597620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735338420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735252020 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 10000 |
| 1734733740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1734647340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1734560940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1400 |
| 1734474360 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 6641 |
| 1734388140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734128940 | 5.1 | 0.01 | 0.16 | 5.1 | 5.1 | 5.1 | 5709 |
| 1734042480 | 5.0919 | 0.03 | 0.53 | 5.0919 | 5.0919 | 5.08 | 2400 |
| 1733955600 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1733869200 | 5.065 | -0.01 | -0.21 | 5.1175 | 5.1175 | 5.065 | 200 |
| 1733782800 | 5.0755 | 0.06 | 1.11 | 5.0755 | 5.0755 | 5.05 | 9900 |
| 1733523900 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1733437500 | 5.0199999 | 0.02 | 0.40 | 5.05 | 5.2 | 5.0199999 | 5900 |
| 1733351100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733264700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
| 1733178000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732918800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732746000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732659600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | -0.26 | -5.01 | 5.2 | 5.2 | 5 | 3700 |
| 1732228080 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1732141680 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1732055280 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731968880 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731709680 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731623280 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731536880 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731450480 | 5.2634999 | 0.01 | 0.26 | 5.25 | 5.3 | 5.25 | 4110 |
| 1731363600 | 5.25 | 0 | 0.00 | 5.15 | 5.25 | 5.15 | 3445 |
| 1731104400 | 5.25 | 0.02 | 0.44 | 4.96 | 5.25 | 4.96 | 4938 |
| 1731018480 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1730932080 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1730845680 | 5.227 | 0.27 | 5.38 | 5.2 | 5.227 | 5.2 | 600 |
| 1730755620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1730496420 | 4.96 | -0.2 | -3.88 | 5.01 | 5.0593 | 4.96 | 2700 |
| 1730409780 | 5.16 | -0.14 | -2.64 | 5.2 | 5.2 | 5.01 | 3500 |
| 1730323500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730237100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730150700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729891500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 100 |
| 1729805100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729718700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729632300 | 5.3 | -0.06 | -1.18 | 5.25 | 5.3 | 5.25 | 400 |
| 1729545960 | 5.3635 | 0 | 0.00 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1729286760 | 5.3635 | 0 | 0.00 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1729200360 | 5.3635 | 0 | 0.00 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1729113960 | 5.3635 | 0.11 | 2.16 | 5.3635 | 5.3635 | 5.35 | 2600 |
| 1729027680 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 1000 |
| 1728916200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728657000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728570600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728484200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728397800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728311400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
