Sanyo Chemical Industries Ltd (PK)【SYCHF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	32.55	32.55	32.55	0	0	CS
26	32.55	32.55	32.55	0	0	CS
52	32.55	32.55	32.55	0	0	CS
156	32.55	32.55	32.55	0	0	CS
260	32.55	32.55	32.55	4	32.55	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695000	32.549999	32.549999	32.549999	32.549999
1780608600	32.549999	32.549999	32.549999	32.549999
1780522200	32.549999	32.549999	32.549999	32.549999
1780435800	32.549999	32.549999	32.549999	32.549999
1780349400	32.549999	32.549999	32.549999	32.549999
1780090200	32.549999	32.549999	32.549999	32.549999
1780003800	32.549999	32.549999	32.549999	32.549999
1779917400	32.549999	32.549999	32.549999	32.549999
1779831000	32.549999	32.549999	32.549999	32.549999
1779485400	32.549999	32.549999	32.549999	32.549999
1779399000	32.549999	32.549999	32.549999	32.549999
1779312600	32.549999	32.549999	32.549999	32.549999
1779226200	32.549999	32.549999	32.549999	32.549999
1779139800	32.549999	32.549999	32.549999	32.549999
1778880600	32.549999	32.549999	32.549999	32.549999
1778794200	32.549999	32.549999	32.549999	32.549999
1778707800	32.549999	32.549999	32.549999	32.549999
1778621400	32.549999	32.549999	32.549999	32.549999
1778535000	32.549999	32.549999	32.549999	32.549999
1778275800	32.549999	32.549999	32.549999	32.549999
1778189400	32.549999	32.549999	32.549999	32.549999
1778103000	32.549999	32.549999	32.549999	32.549999
1778016600	32.549999	32.549999	32.549999	32.549999
1777930200	32.549999	32.549999	32.549999	32.549999
1777671000	32.549999	32.549999	32.549999	32.549999
1777584600	32.549999	32.549999	32.549999	32.549999
1777498200	32.549999	32.549999	32.549999	32.549999
1777411800	32.549999	32.549999	32.549999	32.549999
1777325400	32.549999	32.549999	32.549999	32.549999
1777017600	32.549999	32.549999	32.549999	32.549999
1776931200	32.549999	32.549999	32.549999	32.549999
1776844800	32.549999	32.549999	32.549999	32.549999
1776758400	32.549999	32.549999	32.549999	32.549999
1776672000	32.549999	32.549999	32.549999	32.549999
1776412800	32.549999	32.549999	32.549999	32.549999
1776326400	32.549999	32.549999	32.549999	32.549999
1776240000	32.549999	32.549999	32.549999	32.549999
1776153600	32.549999	32.549999	32.549999	32.549999
1776067200	32.549999	32.549999	32.549999	32.549999
1775808000	32.549999	32.549999	32.549999	32.549999
1775721600	32.549999	32.549999	32.549999	32.549999
1775635200	32.549999	32.549999	32.549999	32.549999
1775548800	32.549999	32.549999	32.549999	32.549999
1775462400	32.549999	32.549999	32.549999	32.549999
1775116800	32.549999	32.549999	32.549999	32.549999
1775030400	32.549999	32.549999	32.549999	32.549999
1774944000	32.549999	32.549999	32.549999	32.549999
1774857600	32.549999	32.549999	32.549999	32.549999
1774598400	32.549999	32.549999	32.549999	32.549999
1774512000	32.549999	32.549999	32.549999	32.549999
1774425600	32.549999	32.549999	32.549999	32.549999
1774339200	32.549999	32.549999	32.549999	32.549999
1774252800	32.549999	32.549999	32.549999	32.549999
1773993600	32.549999	32.549999	32.549999	32.549999
1773907200	32.549999	32.549999	32.549999	32.549999
1773820800	32.549999	32.549999	32.549999	32.549999
1773734400	32.549999	32.549999	32.549999	32.549999
1773648000	32.549999	32.549999	32.549999	32.549999
1773388800	32.549999	32.549999	32.549999	32.549999
1773302400	32.549999	32.549999	32.549999	32.549999
1773216000	32.549999	32.549999	32.549999	32.549999
1773129600	32.549999	32.549999	32.549999	32.549999
1773043200	32.549999	32.549999	32.549999	32.549999