Sanyo Chemical Industries Ltd (PK)【SYCHF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	32.55	32.55	32.55	0	0	CS
26	32.55	32.55	32.55	0	0	CS
52	32.55	32.55	32.55	0	0	CS
156	32.55	32.55	32.55	0	0	CS
260	32.55	32.55	32.55	4	32.55	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783373400	32.549999	32.549999	32.549999	32.549999
1783027800	32.549999	32.549999	32.549999	32.549999
1782941400	32.549999	32.549999	32.549999	32.549999
1782855000	32.549999	32.549999	32.549999	32.549999
1782768600	32.549999	32.549999	32.549999	32.549999
1782509400	32.549999	32.549999	32.549999	32.549999
1782423000	32.549999	32.549999	32.549999	32.549999
1782336600	32.549999	32.549999	32.549999	32.549999
1782250200	32.549999	32.549999	32.549999	32.549999
1782163800	32.549999	32.549999	32.549999	32.549999
1781818200	32.549999	32.549999	32.549999	32.549999
1781731800	32.549999	32.549999	32.549999	32.549999
1781645400	32.549999	32.549999	32.549999	32.549999
1781559000	32.549999	32.549999	32.549999	32.549999
1781299800	32.549999	32.549999	32.549999	32.549999
1781213400	32.549999	32.549999	32.549999	32.549999
1781127000	32.549999	32.549999	32.549999	32.549999
1781040600	32.549999	32.549999	32.549999	32.549999
1780954200	32.549999	32.549999	32.549999	32.549999
1780695000	32.549999	32.549999	32.549999	32.549999
1780608600	32.549999	32.549999	32.549999	32.549999
1780522200	32.549999	32.549999	32.549999	32.549999
1780435800	32.549999	32.549999	32.549999	32.549999
1780349400	32.549999	32.549999	32.549999	32.549999
1780090200	32.549999	32.549999	32.549999	32.549999
1780003800	32.549999	32.549999	32.549999	32.549999
1779917400	32.549999	32.549999	32.549999	32.549999
1779831000	32.549999	32.549999	32.549999	32.549999
1779485400	32.549999	32.549999	32.549999	32.549999
1779399000	32.549999	32.549999	32.549999	32.549999
1779312600	32.549999	32.549999	32.549999	32.549999
1779226200	32.549999	32.549999	32.549999	32.549999
1779139800	32.549999	32.549999	32.549999	32.549999
1778880600	32.549999	32.549999	32.549999	32.549999
1778794200	32.549999	32.549999	32.549999	32.549999
1778707800	32.549999	32.549999	32.549999	32.549999
1778621400	32.549999	32.549999	32.549999	32.549999
1778535000	32.549999	32.549999	32.549999	32.549999
1778275800	32.549999	32.549999	32.549999	32.549999
1778189400	32.549999	32.549999	32.549999	32.549999
1778103000	32.549999	32.549999	32.549999	32.549999
1778016600	32.549999	32.549999	32.549999	32.549999
1777930200	32.549999	32.549999	32.549999	32.549999
1777671000	32.549999	32.549999	32.549999	32.549999
1777584600	32.549999	32.549999	32.549999	32.549999
1777498200	32.549999	32.549999	32.549999	32.549999
1777411800	32.549999	32.549999	32.549999	32.549999
1777325400	32.549999	32.549999	32.549999	32.549999
1777017600	32.549999	32.549999	32.549999	32.549999
1776931200	32.549999	32.549999	32.549999	32.549999
1776844800	32.549999	32.549999	32.549999	32.549999
1776758400	32.549999	32.549999	32.549999	32.549999
1776672000	32.549999	32.549999	32.549999	32.549999
1776412800	32.549999	32.549999	32.549999	32.549999
1776326400	32.549999	32.549999	32.549999	32.549999
1776240000	32.549999	32.549999	32.549999	32.549999
1776153600	32.549999	32.549999	32.549999	32.549999
1776067200	32.549999	32.549999	32.549999	32.549999
1775808000	32.549999	32.549999	32.549999	32.549999
1775721600	32.549999	32.549999	32.549999	32.549999
1775635200	32.549999	32.549999	32.549999	32.549999
1775548800	32.549999	32.549999	32.549999	32.549999