Sanyo Chemical Industries Ltd (PK)【SYCHF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Sanyo Chemical Industries Ltd (PK) (SYCHF)
Sanyo Chemical Industries Ltd (PK) (SYCHF) 時系列データ

Sanyo Chemical Industries Ltd (PK) (SYCHF)

32.55

0.00

(0.00%)

終了 1月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	32.55	32.55	32.55	0	0	CS
52	0	0	32.55	32.55	32.55	0	0	CS
156	0	0	32.55	32.55	32.55	14	32.55	CS
260	0	0	32.55	32.55	32.55	14	32.55	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737469800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737124200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737037800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736951400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736865000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736778600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736519400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736346600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736260200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736173800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735914600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735828200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735655400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735569000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735309800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735223400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735050600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734964200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734705000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734618600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734532200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734445800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734359400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734100200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734013800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733927400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733841000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733754600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733495400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733409000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733322600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733236200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733149800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732890600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732717800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732631400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732545000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732285800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732199400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732113000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732026600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731940200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731681000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731594600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731508200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731421800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731335400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731076200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730989800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730903400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730817000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730730600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730471400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730385000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730298600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730212200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730125800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1729866600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1729780200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1729693800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1729607400	32.549999	0	0.00	32.549999	32.549999	32.549999	0

Sanyo Chemical Industries (PK)

Citibank Thai U

Zhejiang Expressway (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約