Stock Trend Capital Inc (PK)【STOCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0055	0.0055	0.0055	518	0.0055	CS
4	0.0019	52.7777777778	0.0036	0.0055	0.0036	15504	0.0048199	CS
12	-0.0009	-14.0625	0.0064	0.0071	0.0036	75226	0.00455355	CS
26	-0.0033	-37.5	0.0088	0.0099	0.0036	44354	0.00487428	CS
52	0.0023	71.875	0.0032	0.0101	0.0032	25887	0.00527443	CS
156	-0.00954	-63.4308510638	0.01504	0.0188	0.0002	33333	0.00626387	CS
260	-0.0045	-45	0.01	0.02	0.0002	34648	0.00712086	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632240	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1783545840	0.0055	0.00025	4.76	0.0055	0.0055	0.0055	518
1783459260	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1783372860	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1783027260	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782940860	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782854460	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782768060	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782508860	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1782422460	0.00525	0.00055	11.70	0.00525	0.00525	0.00525	18000
1782336000	0.0047	-0.00076	-13.92	0.0047	0.0047	0.0042	53000
1782250140	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1782163740	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1781818140	0.0054599	0.0018599	51.66	0.0054599	0.0054599	0.0054599	3000
1781731740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1781645340	0.0036	-0.0006	-14.29	0.0036	0.0036	0.0036	3000
1781558940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781299740	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781213340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781126940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781040540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780954140	0.0042	-0.00126	-23.08	0.0042	0.0042	0.0042	8200
1780694940	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1780608540	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1780522140	0.0054599	0.0009599	21.33	0.0054599	0.0054599	0.0054599	10000
1780435380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780348980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780089780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780003380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779916980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779830580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779484980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779398580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779312180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779225780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779139380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778880180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778793780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778707380	0.0045	-0.0019	-29.69	0.0045	0.0045	0.0045	944650
1778620800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778534400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778275200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778188800	0.0064	0	0.00	0.0064	0.0064	0.0064	10000
1778102520	0.0064	-0.0007	-9.86	0.0064	0.0064	0.0064	500
1778016600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777930200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777671000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777584600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777498200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777411800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777325400	0.0071	0.0007	10.94	0.0071	0.0071	0.0071	200
1777065600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776979200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776892800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776806400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776720000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776460800	0.0064	0	0.00	0.0064	0.0064	0.0064	2100
1776374940	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776288540	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776202140	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776115740	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1775856540	0.0064	0	0.00	0.0064	0.0064	0.0064	0