Stock Trend Capital Inc (PK)【STOCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0042	0.0042	0.0042	8200	0.0042	CS
4	-0.00126	-23.0769230769	0.00546	0.00546	0.0042	9100	0.00489231	CS
12	-0.0033	-44	0.0075	0.0075	0.0042	88804	0.00453581	CS
26	-0.0003	-6.66666666667	0.0045	0.01	0.0032	40549	0.00522746	CS
52	-0.0003	-6.66666666667	0.0045	0.0101	0.0032	25102	0.00528973	CS
156	-0.0034	-44.7368421053	0.0076	0.02	0.0002	35250	0.00713505	CS
260	-0.0058	-58	0.01	0.02	0.0002	35059	0.0071427	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781040540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1780954140	0.0042	-0.00126	-23.08	0.0042	0.0042	0.0042	8200
1780694940	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1780608540	0.0054599	0	0.00	0.0054599	0.0054599	0.0054599	0
1780522140	0.0054599	0.0009599	21.33	0.0054599	0.0054599	0.0054599	10000
1780435380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780348980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780089780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780003380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779916980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779830580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779484980	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779398580	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779312180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779225780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779139380	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778880180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778793780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778707380	0.0045	-0.0019	-29.69	0.0045	0.0045	0.0045	944650
1778620800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778534400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778275200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1778188800	0.0064	0	0.00	0.0064	0.0064	0.0064	10000
1778102520	0.0064	-0.0007	-9.86	0.0064	0.0064	0.0064	500
1778016600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777930200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777671000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777584600	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777498200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777411800	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1777325400	0.0071	0.0007	10.94	0.0071	0.0071	0.0071	200
1777065600	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776979200	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776892800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776806400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776720000	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776460800	0.0064	0	0.00	0.0064	0.0064	0.0064	2100
1776374940	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776288540	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776202140	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1776115740	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1775856540	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1775770140	0.0064	-0.0011	-14.67	0.0064	0.0064	0.0064	198
1775683500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775597100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775510700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775165100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1775078700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774992300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774905900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774646700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774560300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1774473900	0.0075	0.0004	5.63	0.0075	0.0075	0.0075	1000
1774387500	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1774301100	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1774041900	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773955500	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773869100	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1773782700	0.0071	-0.0028	-28.28	0.0071	0.0071	0.0071	1000
1773648000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1773388800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1773302400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1773216000	0.0099	0	0.00	0.0099	0.0099	0.0099	0