Starstream Entertainment Inc ()【SSET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1783459320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1783372920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1783027320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782940920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782854520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782768120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782508920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782422520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782336120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782249720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1782163320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1781817720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1781731320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1781644920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1781558520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1781299320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1781212920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1781126520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1781040120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780953720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780694520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780608120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780521720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780435320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780348920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780089720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780003320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779916920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779830520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779484920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779398520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779312120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779225720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779139320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778880120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778793720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778707320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778620920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778534520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778275320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778188920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778102520	0.0059	0.00035	6.31	0.0049	0.006	0.0042	1489780
1778016000	0.00555	0.00105	23.33	0.0045	0.00555	0.0045	457300
1777930140	0.0045	0	0.00	0.0036	0.0053	0.0036	1582143
1777671000	0.0045	0.0007	18.42	0.0035	0.004825	0.0032	1057900
1777584540	0.0038	0.00054	16.56	0.0034	0.0043	0.0034	595000
1777498200	0.00326	0	0.00	0.00326	0.00326	0.00326	0
1777411800	0.00326	0.00016	5.16	0.0031	0.00326	0.0031	74000
1777325400	0.0031	0	0.00	0.0027	0.0031	0.0027	26972
1777065780	0.0031	0	0.00	0.0031	0.0031	0.0031	10000
1776979560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776893160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776806760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776720360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776461160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776374760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776288360	0.0031	-0.00065	-17.33	0.0031	0.0031	0.0031	5000
1776202140	0.00375	-0.00012	-3.10	0.00375	0.00375	0.00375	100
1776115200	0.00387	0	0.00	0.00387	0.00387	0.00387	0
1775856000	0.00387	-0.00033	-7.86	0.0034	0.0042	0.0034	41000
1775769900	0.0042	0	0.00	0.0042	0.0042	0.0042	0