Starstream Entertainment Inc ()【SSET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780694520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780608120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780521720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780435320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780348920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780089720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1780003320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779916920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779830520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779484920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779398520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779312120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779225720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1779139320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778880120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778793720	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778707320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778620920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778534520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778275320	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778188920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1778102520	0.0059	0.00035	6.31	0.0049	0.006	0.0042	1489780
1778016000	0.00555	0.00105	23.33	0.0045	0.00555	0.0045	457300
1777930140	0.0045	0	0.00	0.0036	0.0053	0.0036	1582143
1777671000	0.0045	0.0007	18.42	0.0035	0.004825	0.0032	1057900
1777584540	0.0038	0.00054	16.56	0.0034	0.0043	0.0034	595000
1777498200	0.00326	0	0.00	0.00326	0.00326	0.00326	0
1777411800	0.00326	0.00016	5.16	0.0031	0.00326	0.0031	74000
1777325400	0.0031	0	0.00	0.0027	0.0031	0.0027	26972
1777065780	0.0031	0	0.00	0.0031	0.0031	0.0031	10000
1776979560	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776893160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776806760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776720360	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776461160	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776374760	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1776288360	0.0031	-0.00065	-17.33	0.0031	0.0031	0.0031	5000
1776202140	0.00375	-0.00012	-3.10	0.00375	0.00375	0.00375	100
1776115200	0.00387	0	0.00	0.00387	0.00387	0.00387	0
1775856000	0.00387	-0.00033	-7.86	0.0034	0.0042	0.0034	41000
1775769900	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1775683500	0.0042	0	0.00	0.0042	0.0042	0.0042	10000
1775596800	0.0042	0.0013001	44.83	0.0042	0.0042	0.0042	15000
1775510940	0.0028999	-0.0003	-9.38	0.0028999	0.0028999	0.0028999	300
1775165280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1775078880	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774992480	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1774906080	0.0032	-0.001	-23.81	0.0032	0.0032	0.0032	500
1774646940	0.0042	-0.0001	-2.33	0.0042	0.0042	0.0042	3571
1774560480	0.0043	0.000934	27.75	0.003366	0.0043	0.00325	692679
1774473960	0.003366	0	0.00	0.003366	0.003366	0.003366	0
1774387560	0.003366	-8.4E-5	-2.43	0.0033	0.003366	0.0033	1552
1774301100	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1774041900	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1773955500	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1773869100	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1773782700	0.00345	3.0E-5	0.88	0.003366	0.00345	0.003366	120000
1773696120	0.00342	5.4E-5	1.60	0.003366	0.00342	0.003366	101668
1773437340	0.003366	0	0.00	0.003366	0.003366	0.003366	0
1773350940	0.003366	0	0.00	0.003366	0.003366	0.003366	0
1773264540	0.003366	-4.0E-6	-0.12	0.003366	0.003366	0.003366	45000
1773181740	0.00337	0	0.00	0.00337	0.00337	0.00337	0
1773095340	0.00337	0	0.00	0.00337	0.00337	0.00337	0