USD UCITS ETF (ID)【SSEHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	49.7705	0	0.00	49.7705	49.7705	49.7705	0
1783632480	49.7705	0	0.00	49.7705	49.7705	49.7705	0
1783546080	49.7705	0	0.00	49.7705	49.7705	49.7705	0
1783459680	49.7705	0	0.00	49.7705	49.7705	49.7705	0
1783373280	49.7705	0	0.00	49.7705	49.7705	49.7705	0
1783027680	49.7705	0	0.00	49.7705	49.7705	49.7705	0
1782941280	49.7705	1.05	2.16	49.7705	49.7705	49.7705	1160
1782854880	48.7194	0	0.00	48.7194	48.7194	48.7194	0
1782768480	48.7194	0	0.00	48.7194	48.7194	48.7194	0
1782509280	48.7194	0.81	1.69	48.7194	48.7194	48.7194	165
1782422400	47.911	0	0.00	47.911	47.911	47.911	0
1782336000	47.911	1	2.13	47.911	47.911	47.911	371
1782250140	46.9114	0.52	1.13	46.9114	46.9114	46.9114	9533
1782163500	46.3868	-1.48	-3.10	46.3868	46.3868	46.3868	135
1781818140	47.8707	0	0.00	47.8707	47.8707	47.8707	0
1781731740	47.8707	0	0.00	47.8707	47.8707	47.8707	0
1781645340	47.8707	0	0.00	47.8707	47.8707	47.8707	0
1781558940	47.8707	0	0.00	47.8707	47.8707	47.8707	0
1781299740	47.8707	0	0.00	47.8707	47.8707	47.8707	0
1781213340	47.8707	0	0.00	47.8707	47.8707	47.8707	0
1781126940	47.8707	0	0.00	47.8707	47.8707	47.8707	0
1781040540	47.8707	0	0.00	47.8707	47.8707	47.8707	0
1780954140	47.8707	0	0.00	47.8707	47.8707	47.8707	0
1780694940	47.8707	2	4.36	47.8707	47.8707	47.8707	707
1780608540	45.8695	0	0.00	45.8695	45.8695	45.8695	0
1780522140	45.8695	-0.48	-1.05	45.8695	45.8695	45.8695	173
1780435680	46.3539	0	0.00	46.3539	46.3539	46.3539	0
1780349280	46.3539	0	0.00	46.3539	46.3539	46.3539	0
1780090080	46.3539	-0.38	-0.82	46.3539	46.3539	46.3539	169
1780003320	46.7371	0.26	0.56	46.7371	46.7371	46.7371	1347
1779917340	46.4767	0	0.00	46.4767	46.4767	46.4767	0
1779830940	46.4767	0.82	1.80	46.4767	46.4767	46.4767	2000
1779485280	45.6549	0	0.00	45.6549	45.6549	45.6549	0
1779398880	45.6549	0.92	2.05	45.6549	45.6549	45.6549	330
1779312000	44.7397	0	0.00	44.7397	44.7397	44.7397	0
1779225600	44.7397	0	0.00	44.7397	44.7397	44.7397	0
1779139200	44.7397	0	0.00	44.7397	44.7397	44.7397	0
1778880000	44.7397	0	0.00	44.7397	44.7397	44.7397	0
1778793600	44.7397	0	0.00	44.7397	44.7397	44.7397	0
1778707200	44.7397	0	0.00	44.7397	44.7397	44.7397	0
1778620800	44.7397	0	0.00	44.7397	44.7397	44.7397	0
1778534400	44.7397	0	0.00	44.7397	44.7397	44.7397	0
1778275200	44.7397	-0.31	-0.69	44.5771	44.7397	44.5771	350
1778188800	45.0499	0.26	0.58	45.0499	45.0499	45.0499	224
1778103000	44.7899	0	0.00	44.7899	44.7899	44.7899	0
1778016600	44.7899	0	0.00	44.7899	44.7899	44.7899	0
1777930200	44.7899	0	0.00	44.7899	44.7899	44.7899	0
1777671000	44.7899	0	0.00	44.7899	44.7899	44.7899	0
1777584600	44.7899	0	0.00	44.7899	44.7899	44.7899	0
1777498200	44.7899	0	0.00	44.7899	44.7899	44.7899	0
1777411800	44.7899	-0.51	-1.13	44.7899	44.7899	44.7899	1564
1777325400	45.3018	0.24	0.53	45.3018	45.3018	45.3018	0
1777065780	45.0651	-0.24	-0.52	45.0651	45.0651	45.0651	496
1776979680	45.3018	0	0.00	45.3018	45.3018	45.3018	0
1776893280	45.3018	-0.53	-1.16	45.3484	45.3484	45.2173	1680
1776806940	45.833	0	0.00	45.833	45.833	45.833	0
1776720540	45.833	0	0.00	45.833	45.833	45.833	0
1776461340	45.833	0	0.00	45.833	45.833	45.833	0
1776374940	45.833	0.23	0.49	45.833	45.833	45.833	713
1776288540	45.6078	0	0.00	45.6078	45.6078	45.6078	0
1776202140	45.6078	0	0.00	45.6078	45.6078	45.6078	0
1776115740	45.6078	-0.83	-1.79	45.6078	45.6078	45.6078	550