ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Troy Minerals Inc

Troy Minerals Inc (TROY)

0.245
-0.005
( -2.00% )
更新日時: 02:48:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.245
買値
0.24
売値
0.245
出来高
83,200
0.24 日の範囲 0.245
0.125 52 週間の範囲 1.72
前日終値
0.25
始値
0.245
最終取引時間
03:20:49
平均取引量 (3 か月)
227,408
財務取引量
-
VWAP
-

TROY 最新ニュース

TROY Awarded 2009 Outstanding Partner Award From HP

COSTA MESA, Calif., July 3 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY), a worldwide leader in secure on-demand printing solutions, was presented with an Outstanding Partner...

TROY Group, Inc. Announces 1-for-100,000 Reverse Stock Split

COSTA MESA, Calif., June 15 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY), a worldwide leader of secure on-demand printing solutions, announced today that its Board of Directors...

TROY Group, Inc. Posts First Quarter 2009 Results

COSTA MESA, Calif., March 27 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY) announced today that financial results for the first quarter of fiscal 2009, which ended February 28...

TROY Group, Inc. Posts Fiscal Year 2008 Results

COSTA MESA, Calif., Feb. 27 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY) announced today that financial results for the fiscal year 2008, which ended November 30, 2008, have...

TROY is Awarded Microsoft(R) Certification

Showing Commitment to Best Practices in Software Engineering COSTA MESA, Calif., Jan. 21 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY), a worldwide leader of secure on-demand...

TROY Introduces New Line of High Security Business Checks

Offering Industry Leading Fraud Prevention COSTA MESA, Calif., Jan. 12 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY.PK), a Worldwide Provider in Secure Output Solutions...

TROY Group, Inc. Announces Special Cash Dividend

COSTA MESA, Calif., Nov. 18 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY) announced today that its Board of Directors has declared a special cash dividend of $1.00 per share...

TROY Introduces First HP Based MICR MFP

Providing companies with the ability to save space and money COSTA MESA, Calif., Nov. 10 /PRNewswire/ -- TROY Group, Inc., a worldwide leader in secure on-demand printing solutions, has...

TROY Group, Inc. Posts Third Quarter 2008 Results

COSTA MESA, Calif., Oct. 7 /PRNewswire-FirstCall/ -- TROY Group, Inc. (Pink Sheets: TROY) announced today that financial results for the third quarter of fiscal 2008, which ended August 31...

TROY Receives Accreditation and Certification Credentials from HP

COSTA MESA, Calif., July 16 /PRNewswire-FirstCall/ -- TROY Group, Inc., a worldwide leader in secure on-demand printing solutions, was recently recognized as an accredited HP Solutions Business...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-20.250.260.173244930.23092488CS
4-0.095-27.94117647060.340.3850.174228100.32081008CS
120.09563.33333333330.150.410.1452274080.3149219CS
26-0.005-20.250.410.1251651590.29751124CS
52-0.665-73.07692307690.911.720.1251401240.41453449CS
1560.205512.50.041.720.04675270.41535572CS
2600.205512.50.041.720.04675270.41535572CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCVolatus Capital Corp
$ 0.01
(100.00%)
492k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
160k
OWLIOne World Lithium Inc
$ 0.025
(66.67%)
445.73k
TRAITrilogy AI Corp
$ 0.09
(63.64%)
36k
CLSHCLS Holdings USA Inc
$ 0.095
(58.33%)
4.53k
CURE.XBiocure Technology Inc
$ 0.01
(-66.67%)
3k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
148.5k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
50k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
29.3k
ACRG.A.UAcreage Holdings Inc
US$ 0.005
(-50.00%)
220.51k
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
4.18M
CLDVCloud3 Ventures Inc
$ 0.015
(-40.00%)
3.52M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.21M
PRMEPrime Drink Group Corp
$ 0.31
(-1.59%)
1.95M
MILIMilitary Metals Corp
$ 0.35
(1.45%)
1.47M

最近閲覧した銘柄

Delayed Upgrade Clock