Hot Features
プレミアム
SSGA SPDR ETFS Europe I PLC (PK) (SSDRF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735252020 | 96.5316 | -0.03 | -0.03 | 96.6924 | 96.958 | 96.2864 | 2309 |
| 1735078200 | 96.5618 | 0.01 | 0.02 | 96.5618 | 96.5618 | 96.5618 | 1592 |
| 1734992400 | 96.547 | -0.17 | -0.18 | 95.55 | 96.547 | 95.55 | 7256 |
| 1734733200 | 96.7187 | 1.42 | 1.49 | 96.2682 | 97.2163 | 94.9375 | 19513 |
| 1734646800 | 95.3012 | -1.04 | -1.07 | 96.3682 | 96.3682 | 95.3012 | 7104 |
| 1734560940 | 96.3364 | -3.2 | -3.22 | 99.6098 | 99.7385 | 96.3364 | 9735 |
| 1734474360 | 99.5401 | -1.28 | -1.27 | 100.0701 | 100.0701 | 99.186 | 30714 |
| 1734388140 | 100.8163 | -0.2 | -0.20 | 100.5503 | 101.1606 | 100.3855 | 16597 |
| 1734128940 | 101.0202 | -0.33 | -0.32 | 101.2406 | 101.2406 | 100.4997 | 11069 |
| 1734042480 | 101.3493 | -0.05 | -0.05 | 101.55 | 101.5908 | 101.2907 | 11931 |
| 1733955900 | 101.4012 | 0.14 | 0.14 | 101.7309 | 102.0786 | 101.3593 | 76611 |
| 1733869200 | 101.2631 | -0.88 | -0.87 | 101.0653 | 101.9573 | 101.0653 | 13805 |
| 1733782800 | 102.1467 | 0.19 | 0.19 | 102.5013 | 102.5543 | 101.7042 | 6149 |
| 1733523600 | 101.9569 | -0.48 | -0.47 | 102.3169 | 102.3812 | 101.75 | 19426 |
| 1733437500 | 102.4403 | 0.12 | 0.12 | 102.5375 | 103.0215 | 101.9976 | 12727 |
| 1733350980 | 102.3213 | -0.68 | -0.66 | 102.9218 | 102.9218 | 102.3213 | 9334 |
| 1733264700 | 102.9967 | -0.57 | -0.55 | 103.2516 | 103.2516 | 102.5813 | 4874 |
| 1733178180 | 103.5697 | -0.05 | -0.04 | 103.5418 | 103.5697 | 102.68 | 3913 |
| 1732918200 | 103.615 | 0.03 | 0.03 | 103.6081 | 103.6418 | 103.6081 | 5244 |
| 1732746540 | 103.5806 | -0.24 | -0.23 | 104.15 | 104.15 | 102.75 | 6728 |
| 1732660140 | 103.8217 | -0.8 | -0.76 | 103.3583 | 103.901 | 103.1416 | 63657 |
| 1732573560 | 104.6191 | 2.03 | 1.98 | 104.2121 | 104.752 | 104 | 6490 |
| 1732314000 | 102.5856 | 1.93 | 1.91 | 101.6791 | 102.5856 | 101.6538 | 42068 |
| 1732227900 | 100.6604 | 1.39 | 1.40 | 99.6925 | 100.75 | 99.6925 | 3347 |
| 1732141740 | 99.2746 | 0.47 | 0.47 | 98.5212 | 99.2746 | 98.5212 | 17523 |
| 1732054800 | 98.8096 | -0.23 | -0.24 | 97.8289 | 98.8096 | 97.6711 | 29284 |
| 1731968640 | 99.0441 | 1.17 | 1.19 | 98.7094 | 99.2345 | 98.6093 | 7900 |
| 1731709260 | 97.8754 | -1.75 | -1.76 | 98.8695 | 98.8695 | 97.8754 | 149038 |
| 1731622800 | 99.6285 | -1.74 | -1.72 | 100.8304 | 100.8304 | 99.6285 | 4464 |
| 1731536760 | 101.3707 | -0.12 | -0.12 | 101.2506 | 101.6408 | 101.2506 | 2010 |
| 1731450480 | 101.4895 | -0.32 | -0.32 | 102.051 | 102.051 | 101.474 | 2795 |
| 1731363600 | 101.8139 | 0.56 | 0.55 | 101.97 | 102.1111 | 101.8139 | 4021 |
| 1731104400 | 101.2551 | 0.77 | 0.77 | 100.7304 | 101.2551 | 100.7304 | 8783 |
| 1731018540 | 100.485 | 0.23 | 0.23 | 100.6904 | 101.4107 | 100.485 | 24468 |
| 1730931600 | 100.25 | 4.37 | 4.56 | 99.96 | 100.25 | 99.6222 | 2353 |
| 1730845680 | 95.8779 | 0.63 | 0.66 | 95.3223 | 96.2582 | 95.3223 | 7934 |
| 1730759160 | 95.25 | 0.37 | 0.39 | 95.0424 | 95.822 | 94.9775 | 5613 |
| 1730496420 | 94.8798 | -0.44 | -0.47 | 95.6078 | 95.7246 | 94.8798 | 3662 |
| 1730409780 | 95.3237 | -1.24 | -1.28 | 95.3237 | 95.3237 | 95.3237 | 2813 |
| 1730323500 | 96.5609 | 0.66 | 0.69 | 97.04 | 97.04 | 96.5609 | 1253 |
| 1730237280 | 95.9037 | -0.33 | -0.34 | 95.9037 | 95.942 | 95.9037 | 5864 |
| 1730150880 | 96.23 | 1.43 | 1.51 | 96.23 | 96.23 | 96.23 | 3249 |
| 1729891500 | 94.7955 | -1.16 | -1.21 | 95.902 | 95.962 | 94.7955 | 3333 |
| 1729805160 | 95.96 | -0.05 | -0.05 | 95.96 | 95.96 | 95.6243 | 3902 |
| 1729718940 | 96.01 | 0 | 0.00 | 95.98 | 96.01 | 95.98 | 2855 |
| 1729632300 | 96.0071 | -1.27 | -1.31 | 96.0738 | 96.4694 | 96.0071 | 3404 |
| 1729545600 | 97.28 | -0.4 | -0.41 | 97.28 | 97.28 | 97.28 | 7171 |
| 1729286400 | 97.6775 | -0.03 | -0.03 | 98.0245 | 98.0245 | 97.6775 | 3129 |
| 1729200000 | 97.71 | -0.16 | -0.17 | 97.71 | 97.71 | 97.71 | 2489 |
| 1729113960 | 97.8719 | 0.16 | 0.16 | 97.8719 | 97.8719 | 97.8719 | 1428 |
| 1729027680 | 97.7148 | 1.08 | 1.12 | 97.7148 | 97.7148 | 97.7148 | 16820 |
| 1728941220 | 96.6372 | -0.2 | -0.20 | 96.6372 | 96.7584 | 96.6372 | 7598 |
| 1728681900 | 96.8344 | 2.27 | 2.40 | 96.3282 | 96.8344 | 96.3282 | 212610 |
| 1728595560 | 94.5681 | -0.71 | -0.74 | 94.85 | 95.6378 | 94.5681 | 2593 |
| 1728508800 | 95.2751 | -0.1 | -0.10 | 95.2751 | 95.2751 | 95.2751 | 2456 |
| 1728422580 | 95.3726 | 0.58 | 0.62 | 94.61 | 95.3726 | 94.61 | 16509 |
| 1728336000 | 94.7893 | -0.25 | -0.26 | 94.7893 | 94.7893 | 94.7893 | 4164 |
| 1728077220 | 95.0382 | 0.38 | 0.40 | 95.0748 | 95.0748 | 95.0382 | 1227 |
| 1727990760 | 94.6606 | -0.21 | -0.23 | 94.6606 | 94.8675 | 94.6606 | 4098 |
| 1727904000 | 94.8748 | 0.59 | 0.63 | 94.7897 | 95 | 94.7897 | 2267 |
| 1727818140 | 94.28 | -0.92 | -0.96 | 94.28 | 95.5878 | 94.28 | 2572 |
| 1727731380 | 95.197 | -1.14 | -1.19 | 95.5478 | 95.5478 | 95.0771 | 9941 |
| 1727472000 | 96.34 | 1.03 | 1.08 | 96.34 | 96.34 | 96.34 | 1547 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
