Spirax Group PLC (PK)【SPXSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.07	-6.6869962971	45.91	45.94	42.56	16248	43.39034304	DR
4	-1.72	-3.85996409336	44.56	47.87	42.56	10020	45.02554163	DR
12	-8.44	-16.4586583463	51.28	52.235	42.56	8317	46.73764026	DR
26	-4.48	-9.4674556213	47.32	54.08	42.56	8227	46.92587294	DR
52	0.075	0.17537706068	42.765	54.08	40.2422	8367	46.07806369	DR
156	-25.82	-37.605592776	68.66	72.84	34.928	11708	44.17273246	DR
260	-67.01	-61.0013654984	109.85	114.8	34.928	9365	44.57198492	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	42.84	-0.77	-1.77	43.08	43.08	42.56	42711
1783459740	43.61	-1.37	-3.04	43.687	44.03	43.61	9731
1783373340	44.975	-0.31	-0.67	44.73	45.166	44.62	7695
1783027740	45.28	0.11	0.24	45.91	45.94	45.1	4855
1782941280	45.17	-0.57	-1.24	45.09	45.3828	45.03	4876
1782854880	45.735	0.52	1.16	45.85	45.95	45.41	7009
1782768300	45.21	-0.23	-0.51	45.7	45.72	45.21	6707
1782509280	45.44	-0.8	-1.72	45.72	45.8512	45.365	4576
1782422460	46.235	0.92	2.04	46.19	46.54	46.05	5792
1782336000	45.31	-0.32	-0.70	44.96	45.89	44.96	3491
1782250140	45.63	-0.8	-1.73	45.44	45.63	45.03	13990
1782163500	46.4325	-1.41	-2.95	46.54	46.8225	46.3545	4283
1781818140	47.846	1.5	3.23	47.2871	47.87	47.19	2942
1781731740	46.35	-1.18	-2.48	47.71	47.71	46.35	5958
1781645340	47.53	1.06	2.29	46.62	47.53	46.62	4081
1781558940	46.466	0.55	1.19	46.8	46.905	46.3604	5841
1781299740	45.92	0.05	0.11	45.17	45.92	45.17	29410
1781213220	45.87	0.54	1.19	44.56	47.07	44.435	16406
1781126940	45.33	-0.48	-1.05	45.88	45.88	45.045	3620
1781040540	45.81	0.76	1.69	45.855	45.95	45.25	26013
1780954140	45.05	0.03	0.07	44.835	45.9999	44.835	24737
1780694940	45.02	-1.65	-3.54	46.35	46.35	45	6343
1780608540	46.672	0.29	0.63	46.54	46.7	46.11	6692
1780522140	46.38	0.15	0.32	46	46.6716	46	2874
1780435740	46.23	0.2	0.43	46.155	46.23	45.97	5172
1780349340	46.03	-0.59	-1.27	45.9	46.232	45.745	7043
1780090080	46.62	-0.2	-0.43	46.85	47.3499	46.59	8876
1780003320	46.82	-0.46	-0.97	46.394	47.015	46.394	17869
1779917340	47.28	0.59	1.27	47.67	47.67	47.132	7366
1779830940	46.685	0.14	0.29	47.25	47.25	46.65	3536
1779484920	46.55	0.24	0.52	46.61	47.5	46.55	2525
1779398880	46.31	-1.19	-2.50	46.23	47.19	46.23	4802
1779312300	47.498	2.01	4.41	46.495	47.6	46.495	6542
1779225660	45.49	-1.38	-2.94	46.02	46.258	45.49	5249
1779139740	46.87	0.58	1.25	46.74	46.87	46.0901	6380
1778880000	46.29	-1.22	-2.57	46.13	46.3099	45.8101	4352
1778793900	47.5101	-0.25	-0.53	48.06	48.397	47.5	3847
1778707380	47.765	-1.33	-2.70	47.3	47.765	47.15	7115
1778621340	49.09	-1.43	-2.82	48.78	49.09	48.08	3436
1778534940	50.515	-0.25	-0.49	50.1	50.68	50.1	2161
1778275200	50.765	0.72	1.43	50.805	50.82	50.4944	2250
1778188800	50.05	-1.67	-3.23	51.79	51.79	50.05	2120
1778102520	51.72	1.64	3.27	52.15	52.15	51.545	3328
1778016000	50.08	2.57	5.41	49.44	50.08	49.44	1508
1777930140	47.51	-0.29	-0.61	47.52	47.66	47.29	7023
1777671000	47.8	-0.86	-1.77	48.7575	48.7575	47.69	3120
1777584540	48.66	1.02	2.14	48.53	49.14	48.494	4341
1777498140	47.64	-0.71	-1.47	48.1101	48.1101	47.64	11475
1777411800	48.35	-1.79	-3.57	48.83	48.98	48.35	22046
1777325400	50.14	0.15	0.30	49.67	50.14	49.67	2567
1777065780	49.99	-0.41	-0.81	49.78	49.99	49.41	5018
1776979740	50.396	0.22	0.43	50.4	50.71	50.15	3994
1776893280	50.18	0.35	0.70	50.4611	50.49	50.15	3948
1776806940	49.83	-0.99	-1.95	50.374	50.43	49.83	2623
1776720540	50.82	-1.24	-2.38	50.89	51.07	50.349	13638
1776460800	52.06	1.57	3.11	52	52.235	51.91	8410
1776374940	50.49	0.53	1.06	51.28	51.28	50.41	29762
1776288360	49.959	-1.37	-2.67	50.25	50.7765	49.959	2840
1776202140	51.33	1.49	2.99	51.21	51.33	50.4165	2059
1776115740	49.84	-0.54	-1.07	49.6	50.24	49.6	16536
1775856000	50.38	0.38	0.75	50.78	50.8	50.38	6251
1775770140	50.005	0.85	1.72	49.48	50.005	49.46	5040