ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spirax Group PLC (PK)

Spirax Group PLC (PK) (SPXSY)

46.35
0.00
(0.00%)
終了 6月18日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.794.017055655344.5647.7144.4351233946.10641786DR
40.120.25957170668446.2347.7144.435995646.06002781DR
120.7981.7518440463645.55252.23543.83912647.26784051DR
261.73.8073908174744.6554.0842.76770847.16474676DR
527.0117.819013726539.3454.0838.9901864645.74881391DR
156-19.21-29.301403294765.5672.8434.9281168744.17111739DR
260-52.05-52.896341463498.4114.834.928934544.5773645DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178173174046.35-1.18-2.4847.7147.7146.355958
178164534047.531.062.2946.6247.5346.624081
178155894046.4660.551.1946.846.90546.36045841
178129974045.920.050.1145.1745.9245.1729410
178121322045.870.541.1944.5647.0744.43516406
178112694045.33-0.48-1.0545.8845.8845.0453620
178104054045.810.761.6945.85545.9545.2526013
178095414045.050.030.0744.83545.999944.83524737
178069494045.02-1.65-3.5446.3546.35456343
178060854046.6720.290.6346.5446.746.116692
178052214046.380.150.324646.6716462874
178043574046.230.20.4346.15546.2345.975172
178034934046.03-0.59-1.2745.946.23245.7457043
178009008046.62-0.2-0.4346.8547.349946.598876
178000332046.82-0.46-0.9746.39447.01546.39417869
177991734047.280.591.2747.6747.6747.1327366
177983094046.6850.140.2947.2547.2546.653536
177948492046.550.240.5246.6147.546.552525
177939888046.31-1.19-2.5046.2347.1946.234802
177931230047.4982.014.4146.49547.646.4956542
177922566045.49-1.38-2.9446.0246.25845.495249
177913974046.870.581.2546.7446.8746.09016380
177888000046.29-1.22-2.5746.1346.309945.81014352
177879390047.5101-0.25-0.5348.0648.39747.53847
177870738047.765-1.33-2.7047.347.76547.157115
177862134049.09-1.43-2.8248.7849.0948.083436
177853494050.515-0.25-0.4950.150.6850.12161
177827520050.7650.721.4350.80550.8250.49442250
177818880050.05-1.67-3.2351.7951.7950.052120
177810252051.721.643.2752.1552.1551.5453328
177801600050.082.575.4149.4450.0849.441508
177793014047.51-0.29-0.6147.5247.6647.297023
177767100047.8-0.86-1.7748.757548.757547.693120
177758454048.661.022.1448.5349.1448.4944341
177749814047.64-0.71-1.4748.110148.110147.6411475
177741180048.35-1.79-3.5748.8348.9848.3522046
177732540050.140.150.3049.6750.1449.672567
177706578049.99-0.41-0.8149.7849.9949.415018
177697974050.3960.220.4350.450.7150.153994
177689328050.180.350.7050.461150.4950.153948
177680694049.83-0.99-1.9550.37450.4349.832623
177672054050.82-1.24-2.3850.8951.0750.34913638
177646080052.061.573.115252.23551.918410
177637494050.490.531.0651.2851.2850.4129762
177628836049.959-1.37-2.6750.2550.776549.9592840
177620214051.331.492.9951.2151.3350.41652059
177611574049.84-0.54-1.0749.650.2449.616536
177585600050.380.380.7550.7850.850.386251
177577014050.0050.851.7249.4850.00549.465040
177568350049.163.537.7449.5549.6748.719868
177559680045.63-1.1-2.3545.4545.6344.6417298
177551094046.730.190.4146.446.82645.979790
177516492046.54-0.61-1.2945.3546.6445.326061
177507840047.151.593.4946.6447.169246.644498
177499254045.561.633.7244.70545.5644.57414128
177490608043.9265-0.33-0.7544.0144.519943.8321668
177464694044.26-1.2-2.6344.813844.8544.158939
177456048045.455-0.02-0.0445.55245.5845.12518904
177447390045.4750.370.8145.3545.8544.838798
177438756045.11-0.49-1.0644.745.3944.6523888
177430080045.5952.596.0145.49845.8245.04516444
177404196043.01-1.74-3.8944.1844.2442.7621906
177395574044.75-0.75-1.6543.7844.849943.7854442
177386934045.5-0.05-0.1145.5846.139944.97523082