Sprott Physical Copper Trust ()【SPHCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	11.73	0	0.00	11.73	11.73	11.73	0
1780608600	11.73	0	0.00	11.73	11.73	11.73	0
1780522200	11.73	0	0.00	11.73	11.73	11.73	0
1780435800	11.73	0	0.00	11.73	11.73	11.73	0
1780349400	11.73	0	0.00	11.73	11.73	11.73	0
1780090200	11.73	0	0.00	11.73	11.73	11.73	0
1780003800	11.73	0	0.00	11.73	11.73	11.73	0
1779917400	11.73	0	0.00	11.73	11.73	11.73	0
1779831000	11.73	0	0.00	11.73	11.73	11.73	0
1779485400	11.73	0	0.00	11.73	11.73	11.73	0
1779399000	11.73	0	0.00	11.73	11.73	11.73	0
1779312600	11.73	0	0.00	11.73	11.73	11.73	0
1779226200	11.73	0	0.00	11.73	11.73	11.73	0
1779139800	11.73	0	0.00	11.73	11.73	11.73	0
1778880600	11.73	0	0.00	11.73	11.73	11.73	0
1778794200	11.73	0	0.00	11.73	11.73	11.73	0
1778707800	11.73	0	0.00	11.73	11.73	11.73	0
1778621400	11.73	0	0.00	11.73	11.73	11.73	0
1778535000	11.73	0	0.00	11.73	11.73	11.73	0
1778275800	11.73	0	0.00	11.73	11.73	11.73	0
1778189400	11.73	0	0.00	11.73	11.73	11.73	0
1778103000	11.73	0	0.00	11.73	11.73	11.73	0
1778016600	11.73	0	0.00	11.73	11.73	11.73	0
1777930200	11.73	0	0.00	11.73	11.73	11.73	0
1777671000	11.73	-0.01	-0.09	11.72	11.7985	11.72	24889
1777584540	11.7405	0.04	0.35	11.75	11.8	11.665	16168
1777498140	11.7	0.01	0.09	11.69	11.7995	11.59	24005
1777411800	11.69	-0.11	-0.95	11.8	11.8955	11.646	21238
1777325400	11.8025	-0.02	-0.15	11.866	11.99	11.74	30372
1777065780	11.82	0.09	0.77	11.76	11.9	11.63	28100
1776979740	11.73	-0.02	-0.17	11.7265	11.765	11.66	60662
1776893280	11.75	0.28	2.44	11.7935	11.813	11.64	28119
1776806940	11.47	-0.18	-1.55	11.74	11.78	11.39	54410
1776720540	11.65	-0.03	-0.24	11.5	11.79	11.5	21061
1776460800	11.678	0.11	0.93	11.58	11.8	11.56	46009
1776374940	11.57	-0.06	-0.53	11.75	12	11.385	56266
1776288360	11.632	0.13	1.13	11.7291	11.85	11.52	40499
1776202140	11.5025	0	0.02	11.67	11.67	11.44	80287
1776115740	11.5	0.96	9.11	11.09	11.55	10.54	118127
1775856000	10.54	0.22	2.13	10.41	10.54	10.41	19931
1775770140	10.32	0.07	0.68	10.77	10.77	10.24	14226
1775683500	10.25	0.25	2.50	10.2	10.5195	10.2	19838
1775596800	10	0.05	0.50	10	10	9.82	7397
1775510940	9.95	-0.19	-1.89	10.15	10.5	9.95	16399
1775164920	10.142	-0.1	-0.99	9.9	10.18	9.75	30245
1775078400	10.2435	0.03	0.32	10.45	10.5	10.19	22399
1774992540	10.211	0.38	3.88	9.83	10.4	9.812	35314
1774906080	9.83	0.31	3.29	9.5655	9.97	9.518	17328
1774646940	9.5165	-0.08	-0.87	10	10.13	9.5	38198
1774560480	9.6	-0.17	-1.70	9.96	9.96	9.6	45793
1774473900	9.7665	-0.07	-0.75	9.91	9.965	9.75	44839
1774387560	9.84	0.09	0.92	10	10.07	9.63	37618
1774300800	9.75	0.64	7.03	9.33	10.025	9.25	70055
1774041960	9.11	-0.59	-6.08	9.7	9.881	9.11	123540
1773955740	9.7	-0.65	-6.28	10.1	10.1	9.38	322850
1773869340	10.35	-0.57	-5.19	10.8625	10.895	10.35	46553
1773782700	10.917	-0.06	-0.55	10.98	10.99	10.86	18781
1773696120	10.977	-0.28	-2.51	11.23	11.23	10.8725	43356
1773437340	11.26	0.22	2.03	11.5	11.5	10.96	16492
1773350400	11.036	-0.12	-1.11	11.07	11.11	10.92	12065
1773264540	11.16	-0.04	-0.36	11.55	11.68	11.07	26689
1773178080	11.2	0.05	0.45	10.5	11.3	10.5	62697
1773091740	11.15	-0.1	-0.89	10.84	11.7	10.76	60322