Hot Features
プレミアム
Solitron Devices Inc (PK) (SODI)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 23.07 | 21.51 | 2532 | 22.13191153 | CS |
| 4 | -1.9 | -7.94979079498 | 23.9 | 26.29 | 21.37 | 2202 | 22.97086918 | CS |
| 12 | -2.55 | -10.3869653768 | 24.55 | 30.8 | 21.37 | 2058 | 24.11852817 | CS |
| 26 | 2.39 | 12.1876593575 | 19.61 | 30.8 | 18.75 | 2279 | 23.81019314 | CS |
| 52 | 6.74 | 44.1677588467 | 15.26 | 30.8 | 15.25 | 1944 | 21.33565005 | CS |
| 156 | 11.28 | 105.223880597 | 10.72 | 30.8 | 9.8 | 1474 | 17.95359357 | CS |
| 260 | 13.12 | 147.747747748 | 8.88 | 30.8 | 7.5 | 1622 | 14.19900451 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 22 | -1 | -4.35 | 22.5001 | 22.6255 | 22 | 2281 |
| 1780954140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780694940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1780608540 | 23 | 1 | 4.55 | 22 | 23 | 22 | 1002 |
| 1780522140 | 22 | 0.63 | 2.95 | 22 | 23.07 | 21.51 | 4313 |
| 1780435740 | 21.37 | -1.88 | -8.09 | 23 | 23 | 21.37 | 6010 |
| 1780349340 | 23.25 | 0.55 | 2.42 | 23 | 23.73 | 23 | 1073 |
| 1780090080 | 22.7 | -1.54 | -6.35 | 23.5 | 24.276 | 22.7 | 4474 |
| 1780003320 | 24.24 | 0 | 0.00 | 22.35 | 24.24 | 22.35 | 1605 |
| 1779917340 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1779830940 | 24.24 | 1.24 | 5.39 | 22.51 | 24.24 | 22.5 | 1112 |
| 1779484920 | 23 | -1.9 | -7.63 | 23.66679 | 23.66679 | 23 | 2220 |
| 1779398880 | 24.9 | 0.9 | 3.75 | 24.9 | 24.9 | 24.9 | 150 |
| 1779312300 | 24 | -1.98 | -7.62 | 24 | 25.98 | 23.65 | 2468 |
| 1779225660 | 25.98 | 0.81 | 3.22 | 26.29 | 26.29 | 25.98 | 1754 |
| 1779139200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1778880000 | 25.17 | 0.67 | 2.73 | 25.17 | 25.17 | 25.17 | 211 |
| 1778793900 | 24.5 | 0.52 | 2.17 | 24 | 24.5 | 23.8 | 816 |
| 1778707380 | 23.98 | 0.34 | 1.45 | 23.9 | 24.5405 | 23.75 | 3542 |
| 1778621340 | 23.6384 | 1.26 | 5.61 | 23.5 | 23.89 | 23 | 1166 |
| 1778534940 | 22.383 | -1.93 | -7.93 | 22.61 | 23.7 | 21.5 | 14207 |
| 1778275200 | 24.31 | 1.06 | 4.56 | 23.11 | 24.31 | 21.5 | 2166 |
| 1778188800 | 23.25 | -0.54 | -2.27 | 24 | 24 | 23.17 | 1558 |
| 1778102520 | 23.79 | 0.34 | 1.45 | 24 | 24 | 23.7883 | 1897 |
| 1778016000 | 23.45 | -0.38 | -1.59 | 23.45 | 23.55 | 23 | 3033 |
| 1777930140 | 23.83 | -1.42 | -5.62 | 23.91 | 23.91 | 22.94 | 3725 |
| 1777671000 | 25.25 | 0.2 | 0.80 | 25.25 | 25.25 | 25.25 | 353 |
| 1777584540 | 25.05 | -1.2 | -4.57 | 26.2 | 26.25 | 25.05 | 2378 |
| 1777498140 | 26.25 | -0.25 | -0.94 | 26.5 | 26.5 | 26 | 2120 |
| 1777411800 | 26.5 | -0.05 | -0.19 | 26.5 | 26.5 | 26.5 | 170 |
| 1777325400 | 26.55 | 0.07 | 0.26 | 26.25 | 26.78 | 26.25 | 1208 |
| 1777065780 | 26.482 | -0.52 | -1.92 | 27.95 | 27.95 | 26.25 | 1772 |
| 1776979740 | 27.0016 | 0.42 | 1.58 | 28 | 28 | 26.72 | 1658 |
| 1776893280 | 26.5823 | 0.08 | 0.31 | 26.5823 | 26.5823 | 26.5823 | 120 |
| 1776806940 | 26.5 | 0.4 | 1.53 | 26.5 | 26.5 | 26.5 | 267 |
| 1776720540 | 26.1 | -1.9 | -6.79 | 27.9 | 28.8 | 26.1 | 1060 |
| 1776460800 | 28 | 1.87 | 7.16 | 26.25 | 28 | 26.25 | 729 |
| 1776374940 | 26.13 | -4.67 | -15.16 | 26.35 | 26.5144 | 26.13 | 1845 |
| 1776288360 | 30.8 | 3.8 | 14.07 | 28 | 30.8 | 28 | 1292 |
| 1776202140 | 27 | 1 | 3.85 | 26.75 | 27 | 25.55 | 2270 |
| 1776115200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1775856000 | 26 | -0.7 | -2.62 | 26.25 | 26.25 | 26 | 421 |
| 1775770140 | 26.7 | 0.75 | 2.90 | 26.74 | 26.75 | 26.7 | 600 |
| 1775683500 | 25.948 | 0.1 | 0.38 | 25.948 | 25.948 | 25.948 | 202 |
| 1775596800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 262 |
| 1775510940 | 25.85 | -0.15 | -0.58 | 26.25 | 26.25 | 25.85 | 490 |
| 1775164800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1775078400 | 26 | 1 | 4.00 | 25.5 | 26 | 25.4352 | 2095 |
| 1774992480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774906080 | 25 | -0.4 | -1.59 | 25.5103 | 26 | 25 | 621 |
| 1774646940 | 25.403 | -0.1 | -0.38 | 26 | 26 | 25.403 | 667 |
| 1774560480 | 25.5 | 0.45 | 1.80 | 25.83 | 25.83 | 25.5 | 915 |
| 1774473900 | 25.05 | 0.55 | 2.24 | 25.12 | 26.5 | 25 | 11347 |
| 1774387560 | 24.5 | 0.38 | 1.58 | 24.52 | 24.52 | 24.5 | 2088 |
| 1774300800 | 24.12 | 0.12 | 0.50 | 25 | 25.35 | 24.12 | 1374 |
| 1774041960 | 24 | -1.64 | -6.38 | 25.5 | 25.5 | 24 | 3944 |
| 1773955740 | 25.635 | 1.09 | 4.42 | 25.44 | 25.635 | 24.95 | 1161 |
| 1773869340 | 24.55 | -0.35 | -1.41 | 24.55 | 24.55 | 24.5 | 732 |
| 1773782700 | 24.902 | -1.35 | -5.14 | 25.11 | 25.11 | 24.5 | 1877 |
| 1773696120 | 26.25 | 0.92 | 3.62 | 26 | 26.25 | 25.902 | 1423 |
| 1773437340 | 25.3334 | 0.83 | 3.40 | 26 | 26 | 25.3334 | 965 |
| 1773350880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1773264480 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1773178080 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.5 | 2122 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
