Pharos Energy Plc (PK)【SOCLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0013	-0.320354854608	0.4058	0.4064	0.386	1904	0.39806532	CS
12	-0.0063	-1.53359298929	0.4108	0.425	0.36	19166	0.38580329	CS
26	0.1045	34.8333333333	0.3	0.425	0.2376	21320	0.35415696	CS
52	0.1309	47.8435672515	0.2736	0.425	0.2376	16830	0.35090277	CS
156	0.1295	47.0909090909	0.275	0.425	0.2376	16883	0.3235041	CS
260	-0.0055	-1.34146341463	0.41	0.425	0.2376	24590	0.31348373	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780694520	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780608120	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780521720	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780435320	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780348920	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780089720	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780003320	0.4045	0.0145	3.72	0.4045	0.4045	0.4045	250
1779917340	0.39	0	0.00	0.39	0.39	0.39	0
1779830940	0.39	-0.0015	-0.38	0.39	0.39	0.39	1000
1779485100	0.3915	0	0.00	0.3915	0.3915	0.3915	0
1779398700	0.3915	0	0.00	0.3915	0.3915	0.3915	0
1779312300	0.3915	0.0001	0.03	0.3915	0.3915	0.3915	1000
1779226140	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1779139740	0.3914	0.0054	1.40	0.3914	0.3914	0.3914	1518
1778880300	0.386	0	0.00	0.386	0.386	0.386	0
1778793900	0.386	-0.0154	-3.84	0.386	0.386	0.386	155
1778707740	0.4014	0	0.00	0.4014	0.4014	0.4014	0
1778621340	0.4014	0	0.00	0.4014	0.4014	0.4014	0
1778534940	0.4014	0.0114	2.92	0.4058	0.4064	0.4014	7500
1778275200	0.39	0.03	8.33	0.3985	0.3985	0.39	12935
1778188920	0.36	0	0.00	0.36	0.36	0.36	0
1778102520	0.36	-0.055	-13.25	0.375	0.375	0.36	12780
1778016600	0.415	0	0.00	0.415	0.415	0.415	0
1777930200	0.415	0	0.00	0.415	0.415	0.415	0
1777671000	0.415	0.0243	6.22	0.415	0.415	0.415	60175
1777584540	0.3907	0	0.00	0.3907	0.3907	0.3907	0
1777498140	0.3907	-0.0043	-1.09	0.3907	0.3907	0.3907	350
1777411800	0.395	-0.012	-2.95	0.3893	0.395	0.3893	4350
1777325400	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1777066140	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1776979740	0.4069999	-0.0119	-2.84	0.4069999	0.4069999	0.4069999	2000
1776893280	0.4189	0.0389	10.24	0.38445	0.4189	0.38445	9571
1776806940	0.38	0	0.00	0.38	0.38	0.38	0
1776720540	0.38	0	0.00	0.3943999	0.3943999	0.38	56000
1776460800	0.38	-0.04	-9.52	0.38	0.38	0.38	80447
1776374940	0.42	0.0170501	4.23	0.42	0.42	0.42	2400
1776288360	0.4029499	0.0229499	6.04	0.4099999	0.4099999	0.4029499	7500
1776202140	0.38	0	0.00	0.38	0.38	0.38	0
1776115740	0.38	0.005	1.33	0.425	0.425	0.38	10260
1775856000	0.375	-0.0107	-2.77	0.4242	0.4242	0.36	33722
1775770140	0.3857	0.0257	7.14	0.4114	0.4114	0.3857	2500
1775683500	0.36	-0.01455	-3.88	0.36	0.36	0.36	2500
1775597340	0.37455	0	0.00	0.37455	0.37455	0.37455	0
1775510940	0.37455	0.01455	4.04	0.37455	0.37455	0.37455	210
1775165280	0.36	0	0.00	0.36	0.36	0.36	0
1775078880	0.36	0	0.00	0.36	0.36	0.36	0
1774992480	0.36	0	0.00	0.36	0.36	0.36	0
1774906080	0.36	-0.02	-5.26	0.36	0.36	0.36	8000
1774646940	0.38	0.01	2.70	0.38	0.38	0.38	10000
1774560480	0.37	-0.014	-3.65	0.37	0.37	0.37	12120
1774473900	0.384	-0.0124	-3.13	0.37	0.384	0.37	50800
1774387560	0.3963999	0.0263999	7.14	0.37	0.3963999	0.37	87880
1774300800	0.37	-0.04	-9.76	0.37	0.37	0.37	92060
1774041960	0.4099999	0.1359999	49.64	0.4108	0.4108	0.4099999	5000
1773907200	0.274	0	0.00	0.274	0.274	0.274	0
1773820800	0.274	0	0.00	0.274	0.274	0.274	0
1773734400	0.274	0	0.00	0.274	0.274	0.274	0
1773648000	0.274	0	0.00	0.274	0.274	0.274	0
1773388800	0.274	0	0.00	0.274	0.274	0.274	0
1773302400	0.274	0	0.00	0.274	0.274	0.274	0
1773216000	0.274	0	0.00	0.274	0.274	0.274	0
1773129600	0.274	0	0.00	0.274	0.274	0.274	0
1773043200	0.274	0	0.00	0.274	0.274	0.274	0