Pharos Energy Plc (PK)【SOCLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.017	4.14634146341	0.41	0.427	0.36	19844	0.40242062	CS
26	0.157	58.1481481481	0.27	0.427	0.27	23948	0.36736719	CS
52	0.1534	56.067251462	0.2736	0.427	0.2376	18879	0.35920502	CS
156	0.152	55.2727272727	0.275	0.427	0.2376	17733	0.33047763	CS
260	0.1216	39.8166339227	0.3054	0.427	0.2376	25750	0.31640181	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.427	0	0.00	0.427	0.427	0.427	0
1783373340	0.427	0	0.00	0.427	0.427	0.427	0
1783027740	0.427	0	0.00	0.427	0.427	0.427	0
1782941340	0.427	0	0.00	0.427	0.427	0.427	0
1782854940	0.427	0	0.00	0.427	0.427	0.427	0
1782768540	0.427	0	0.00	0.427	0.427	0.427	0
1782509340	0.427	0	0.00	0.427	0.427	0.427	0
1782422940	0.427	0	0.00	0.427	0.427	0.427	0
1782336540	0.427	0	0.00	0.427	0.427	0.427	0
1782250140	0.427	0	0.00	0.427	0.427	0.427	0
1782163740	0.427	0	0.00	0.427	0.427	0.427	0
1781818140	0.427	0	0.00	0.427	0.427	0.427	0
1781731740	0.427	0	0.00	0.427	0.427	0.427	0
1781645340	0.427	0	0.00	0.427	0.427	0.427	0
1781558940	0.427	0	0.00	0.427	0.427	0.427	0
1781299740	0.427	0	0.00	0.427	0.427	0.427	0
1781213340	0.427	0	0.00	0.427	0.427	0.427	0
1781126940	0.427	0	0.00	0.427	0.427	0.427	0
1781040540	0.427	0.0225	5.56	0.427	0.427	0.427	117096
1780953720	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780694520	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780608120	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780521720	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780435320	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780348920	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780089720	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1780003320	0.4045	0.0145	3.72	0.4045	0.4045	0.4045	250
1779917340	0.39	0	0.00	0.39	0.39	0.39	0
1779830940	0.39	-0.0015	-0.38	0.39	0.39	0.39	1000
1779485100	0.3915	0	0.00	0.3915	0.3915	0.3915	0
1779398700	0.3915	0	0.00	0.3915	0.3915	0.3915	0
1779312300	0.3915	0.0001	0.03	0.3915	0.3915	0.3915	1000
1779226140	0.3914	0	0.00	0.3914	0.3914	0.3914	0
1779139740	0.3914	0.0054	1.40	0.3914	0.3914	0.3914	1518
1778880300	0.386	0	0.00	0.386	0.386	0.386	0
1778793900	0.386	-0.0154	-3.84	0.386	0.386	0.386	155
1778707740	0.4014	0	0.00	0.4014	0.4014	0.4014	0
1778621340	0.4014	0	0.00	0.4014	0.4014	0.4014	0
1778534940	0.4014	0.0114	2.92	0.4058	0.4064	0.4014	7500
1778275200	0.39	0.03	8.33	0.3985	0.3985	0.39	12935
1778188920	0.36	0	0.00	0.36	0.36	0.36	0
1778102520	0.36	-0.055	-13.25	0.375	0.375	0.36	12780
1778016600	0.415	0	0.00	0.415	0.415	0.415	0
1777930200	0.415	0	0.00	0.415	0.415	0.415	0
1777671000	0.415	0.0243	6.22	0.415	0.415	0.415	60175
1777584540	0.3907	0	0.00	0.3907	0.3907	0.3907	0
1777498140	0.3907	-0.0043	-1.09	0.3907	0.3907	0.3907	350
1777411800	0.395	-0.012	-2.95	0.3893	0.395	0.3893	4350
1777325400	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1777066140	0.4069999	0	0.00	0.4069999	0.4069999	0.4069999	0
1776979740	0.4069999	-0.0119	-2.84	0.4069999	0.4069999	0.4069999	2000
1776893280	0.4189	0.0389	10.24	0.38445	0.4189	0.38445	9571
1776806940	0.38	0	0.00	0.38	0.38	0.38	0
1776720540	0.38	0	0.00	0.3943999	0.3943999	0.38	56000
1776460800	0.38	-0.04	-9.52	0.38	0.38	0.38	80447
1776374940	0.42	0.0170501	4.23	0.42	0.42	0.42	2400
1776288360	0.4029499	0.0229499	6.04	0.4099999	0.4099999	0.4029499	7500
1776202140	0.38	0	0.00	0.38	0.38	0.38	0
1776115740	0.38	0.005	1.33	0.425	0.425	0.38	10260
1775856000	0.375	-0.0107	-2.77	0.4242	0.4242	0.36	33722
1775770140	0.3857	0.0257	7.14	0.4114	0.4114	0.3857	2500
1775683500	0.36	-0.01455	-3.88	0.36	0.36	0.36	2500