Volato Group Inc (PK)【SOARW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	0.014	0	0.00	0.014	0.014	0.014	0
1783632240	0.014	0	0.00	0.014	0.014	0.014	0
1783545840	0.014	-0.001	-6.67	0.014	0.014	0.014	299
1783459740	0.015	0	0.00	0.015	0.015	0.015	0
1783373340	0.015	-0.001	-6.25	0.015	0.015	0.015	2000
1783027680	0.016	0	0.00	0.016	0.016	0.016	0
1782941280	0.016	-0.008	-33.33	0.0126	0.016	0.0071	254001
1782854880	0.024	0.005	26.32	0.025	0.025	0.01	3200
1782768300	0.019	-0.0115	-37.70	0.019	0.019	0.019	2000
1782509100	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1782422700	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1782336300	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1782249900	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1782163500	0.0305	0.0175	134.62	0.022	0.0305	0.022	199705
1781818140	0.013	0	0.00	0.013	0.013	0.013	0
1781731740	0.013	-0.001	-7.14	0.013	0.013	0.013	10000
1781645220	0.014	0	0.00	0.014	0.014	0.014	0
1781558820	0.014	0	0.00	0.014	0.014	0.014	0
1781299620	0.014	0	0.00	0.014	0.014	0.014	0
1781213220	0.014	-0.001	-6.67	0.014	0.014	0.014	1063
1781126940	0.015	0.0049	48.51	0.0068	0.0197	0.0065	133673
1781040540	0.0101	-0.0064	-38.79	0.0160499	0.0160499	0.0101	10221
1780954140	0.0165	0	0.00	0.0165	0.0165	0.0076	71884
1780694940	0.0165	0	0.00	0.0165	0.022	0.0165	63300
1780608540	0.0165	-0.0025	-13.16	0.0218	0.0218	0.0165	39930
1780522140	0.019	0.0025	15.15	0.01925	0.022	0.0165	47214
1780435740	0.0165	0.0025	17.86	0.0165	0.0165	0.0165	20986
1780349340	0.014	0.0074	112.12	0.0175	0.023	0.009	106939
1780090140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780003740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779917340	0.0066	-0.0039	-37.14	0.012	0.019	0.0066	239319
1779830940	0.0105	0.0005	5.00	0.0065	0.0105	0.0065	464915
1779484920	0.01	0.0035	53.85	0.0098	0.01	0.0098	60856
1779398880	0.0065	-0.002	-23.53	0.0065	0.0095999	0.0065	117700
1779312540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779226140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779139740	0.0085	0	0.00	0.009	0.009	0.0085	1100
1778880540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1778794140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1778707740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1778621340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1778534940	0.0085	0	0.00	0.0085	0.0085	0.0085	1000
1778275200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1778188800	0.0085	0.0025	41.67	0.006	0.0098	0.006	125200
1778102520	0.006	-0.0028	-31.82	0.006	0.006	0.006	1000
1778016000	0.0088	-0.0009	-9.28	0.0088	0.0088	0.0088	2500
1777930140	0.0097	0.0012	14.12	0.0098	0.0098	0.0097	37029
1777671000	0.0085	0.0005	6.25	0.008	0.0085	0.008	72554
1777584600	0.008	0	0.00	0.008	0.008	0.008	0
1777498200	0.008	0	0.00	0.008	0.008	0.008	0
1777411800	0.008	-0.002	-20.00	0.008	0.008	0.008	1000
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0.0048	92.31	0.01	0.01	0.01	1000
1776893340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1776806940	0.0052	-0.0001	-1.89	0.0052	0.0052	0.0052	5000
1776720540	0.0053	0.0001	1.92	0.0053	0.0053	0.0053	9800
1776460800	0.0052	0	0.00	0.0052	0.0052	0.0052	14000
1776374940	0.0052	0	0.00	0.0052	0.0052	0.0052	6000
1776288360	0.0052	0	0.00	0.0052	0.006	0.0052	492446
1776202140	0.0052	-0.0008	-13.33	0.0052	0.012	0.0052	22000
1776115740	0.006	0	0.00	0.012	0.012	0.006	212460