Hot Features
プレミアム
CP Axtra Public Compsny Ltd (PK) (SMKUY)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.008477 | 0.814264664352 | 1.041062 | 1.041062 | 1.041062 | 0 | 0 | DR |
| 26 | 0.003152 | 0.301226983898 | 1.046387 | 1.049539 | 1.041062 | 0 | 0 | DR |
| 52 | 0 | 0 | 1.049539 | 1.049539 | 1.041062 | 0 | 0 | DR |
| 156 | -0.090278 | -7.92039423872 | 1.139817 | 100 | 0.75 | 102 | 7.77691497 | DR |
| 260 | -0.110461 | -9.5225 | 1.16 | 100 | 0.75 | 1496 | 1.49118322 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915800 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1732743000 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1732656600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1732570200 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1732311000 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1732224600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1732138200 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1732051800 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1731965400 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1731706200 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1731619800 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1731533400 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1731447000 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1731360600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1731101400 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1731015000 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1730928600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1730842200 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1730755800 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1730496600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1730410200 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1730323800 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1730237400 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1730151000 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1729891800 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1729805400 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1729719000 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1729632600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1729546200 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1729287000 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1729200600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1729114200 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1729027800 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1728941400 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1728682200 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1728595800 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1728509400 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1728423000 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1728336600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1728077400 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1727991000 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1727904600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1727818200 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1727731800 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1727472600 | 1.041062 | 0 | 0.00 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1727386200 | 1.041062 | -0.01 | -0.81 | 1.041062 | 1.041062 | 1.041062 | 0 |
| 1727274600 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1727188200 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1727101800 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1726842600 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1726756200 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1726669800 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1726583400 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1726497000 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1726237800 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1726151400 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1726065000 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1725978600 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1725892200 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1725633000 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1725546600 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1725460200 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
| 1725373800 | 1.049539 | 0 | 0.00 | 1.049539 | 1.049539 | 1.049539 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
