Silver Tiger Metals Inc (QX)【SLVTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.085	-14.7826086957	0.575	0.5964	0.49	356991	0.54224247	CS
4	-0.15	-23.4375	0.64	0.72	0.4001	359586	0.59244666	CS
12	-0.1199	-19.6589604853	0.6099	0.72	0.4001	469390	0.58658165	CS
26	-0.0488	-9.0571640683	0.5388	1.04	0.4001	735199	0.67951664	CS
52	0.159385	48.2086414712	0.330615	1.04	0.3	633659	0.60111805	CS
156	0.309	170.718232044	0.181	1.04	0.1031	360868	0.42624948	CS
260	-0.0804	-14.095371669	0.5704	1.04	0.1031	264603	0.40527035	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.49	-0.0155	-3.07	0.5	0.515	0.49	535795
1780694940	0.5054999	-0.045	-8.17	0.55	0.55	0.49	639368
1780608540	0.5505	0.0005	0.09	0.5964	0.5964	0.53772	225852
1780522140	0.55	-0.0294	-5.07	0.5316999	0.58	0.5316999	280973
1780435740	0.5794	0.0088	1.54	0.5699999	0.5798	0.5655	151553
1780349340	0.5706	-0.0057	-0.99	0.575	0.5857	0.56	487207
1780090080	0.5763	-0.0137	-2.32	0.5652	0.6096	0.5609499	602745
1780003320	0.59	0.0203	3.56	0.5417	0.60022	0.5417	319333
1779917340	0.5697	-0.012505	-2.15	0.5766	0.58	0.56	248929
1779830940	0.582205	0.008085	1.41	0.5601	0.5896	0.5601	371565
1779484920	0.57412	-0.00568	-0.98	0.5701	0.5919	0.5648	261964
1779398880	0.5798	0.0001751	0.03	0.5931	0.5931	0.5638	137685
1779312300	0.5796249	0.0196249	3.50	0.5929	0.5929	0.5588999	259051
1779225660	0.56	-0.01555	-2.70	0.5901	0.5978	0.55744	178467
1779139740	0.57555	-0.03575	-5.85	0.4001	0.6349	0.4001	796964
1778880000	0.6113	-0.05775	-8.63	0.6	0.6375999	0.6	362773
1778793900	0.66905	-0.02225	-3.22	0.6899999	0.6899999	0.6613	269863
1778707380	0.6913	0.0043	0.63	0.6899999	0.72	0.662	284110
1778621340	0.687	0.0131	1.94	0.68	0.687	0.6366	414704
1778534940	0.6739	0.050094	8.03	0.64	0.6739	0.5619	539021
1778275200	0.623806	0.0124561	2.04	0.6257	0.6383	0.61255	115640
1778188800	0.6113499	-0.001283	-0.21	0.641	0.6552	0.6082	319606
1778102520	0.612633	0.0456331	8.05	0.61	0.6291	0.58	553761
1778016000	0.5669999	-0.003	-0.53	0.596	0.5992499	0.5644	343546
1777930140	0.5699999	-0.02896	-4.84	0.6391	0.6393	0.5699999	502508
1777671000	0.59896	0.005026	0.85	0.6037	0.6098	0.5818	285941
1777584540	0.593934	0.023134	4.05	0.575	0.596	0.573	328961
1777498140	0.5708	-0.0232	-3.91	0.5793	0.5898	0.5617	318128
1777411800	0.594	-0.0235	-3.81	0.5669	0.63312	0.5669	247137
1777325400	0.6175	-0.0125	-1.98	0.653	0.6545	0.5998	198082
1777065780	0.63	0.0142	2.31	0.61	0.6534	0.61	471868
1776979740	0.6158	-0.029	-4.50	0.6458	0.6458	0.60316	299715
1776893280	0.6448	0.0318	5.19	0.6798999	0.6798999	0.61	209354
1776806940	0.613	-0.0452	-6.87	0.6583	0.6637999	0.613	757169
1776720540	0.6582	-0.0074	-1.11	0.65	0.6692	0.6433	376032
1776460800	0.6656	0.0104	1.59	0.6519	0.6899999	0.6505	483915
1776374940	0.6552	-0.0047	-0.71	0.6528	0.68	0.651	246123
1776288360	0.6599	0.0065	0.99	0.7	0.7	0.639	424066
1776202140	0.6534	0.0287	4.59	0.6264999	0.667	0.6264999	405620
1776115740	0.6247	0.0024	0.39	0.628	0.628	0.6	208535
1775856000	0.6223	-0.0127	-2.00	0.65	0.6687999	0.6132	320213
1775770140	0.635	0.0369	6.17	0.608	0.6451	0.6	301388
1775683500	0.5981	0.0181	3.12	0.612	0.66	0.59645	532527
1775596800	0.58	-0.00824	-1.40	0.6	0.6	0.56054	386242
1775510940	0.58824	-0.00746	-1.25	0.5956	0.61	0.5874	351560
1775164920	0.5957	-0.0396	-6.23	0.628	0.628	0.5874	521532
1775078400	0.6353	0.04205	7.09	0.595	0.654	0.5939	494084
1774992540	0.59325	0.05475	10.17	0.55	0.5999	0.55	709963
1774906080	0.5385	-0.0243	-4.32	0.5471	0.5709999	0.5385	694353
1774646940	0.5628	0.0229	4.24	0.5524	0.5699	0.53	454075
1774560480	0.5399	-0.0433	-7.42	0.5439	0.5699999	0.5323	1131454
1774473900	0.5832	0.0332	6.04	0.5507	0.59	0.5507	1211705
1774387560	0.55	0.019	3.58	0.511	0.55	0.511	843386
1774300800	0.531	0.0248	4.90	0.5158	0.54	0.47	1171565
1774041960	0.5062	-0.0262	-4.92	0.5204	0.55	0.4868	996853
1773955740	0.5324	-0.0276	-4.93	0.493	0.5636	0.493	909921
1773869340	0.56	-0.03604	-6.05	0.5865	0.5935	0.545	901781
1773782700	0.59604	-0.00446	-0.74	0.58	0.623	0.58	554447
1773696120	0.6005	-0.0045	-0.74	0.6099	0.65	0.5832	809737
1773437340	0.605	-0.0537	-8.15	0.68375	0.68375	0.5883	964760
1773350400	0.6586999	-0.0173	-2.56	0.681	0.6899999	0.655	266292
1773264540	0.676	-0.009	-1.31	0.68	0.7208	0.6666	261779
1773178080	0.685	0.0359	5.53	0.653	0.70561	0.645	725617
1773091740	0.6491	0.00468	0.73	0.6879999	0.6879999	0.6119	1124981