ShinMaywa Industries Ltd (PK)【SHMWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.18	1.37195121951	13.12	16.4	13.12	64	14.46853583	CS
26	0.8	6.4	12.5	19.18	12.5	137	15.41337393	CS
52	1.3	10.8333333333	12	19.18	11.48	406	12.67421972	CS
156	5.45	69.4267515924	7.85	19.18	7.85	363	12.35894931	CS
260	5.45	69.4267515924	7.85	19.18	7.85	376	12.12372842	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	13.3	0	0.00	13.3	13.3	13.3	0
1783632480	13.3	0	0.00	13.3	13.3	13.3	0
1783546080	13.3	0	0.00	13.3	13.3	13.3	0
1783459680	13.3	0	0.00	13.3	13.3	13.3	0
1783373280	13.3	0	0.00	13.3	13.3	13.3	0
1783027680	13.3	0	0.00	13.3	13.3	13.3	0
1782941280	13.3	0	0.00	13.3	13.3	13.3	0
1782854880	13.3	0	0.00	13.3	13.3	13.3	0
1782768480	13.3	0	0.00	13.3	13.3	13.3	0
1782509280	13.3	0	0.00	13.3	13.3	13.3	0
1782422880	13.3	0	0.00	13.3	13.3	13.3	0
1782336480	13.3	0	0.00	13.3	13.3	13.3	0
1782250080	13.3	0	0.00	13.3	13.3	13.3	0
1782163680	13.3	0	0.00	13.3	13.3	13.3	0
1781818080	13.3	0	0.00	13.3	13.3	13.3	0
1781731680	13.3	0	0.00	13.3	13.3	13.3	0
1781645280	13.3	0	0.00	13.3	13.3	13.3	0
1781558880	13.3	0	0.00	13.3	13.3	13.3	0
1781299680	13.3	0	0.00	13.3	13.3	13.3	0
1781213280	13.3	0	0.00	13.3	13.3	13.3	0
1781126880	13.3	0	0.00	13.3	13.3	13.3	0
1781040480	13.3	0	0.00	13.3	13.3	13.3	0
1780954080	13.3	0	0.00	13.3	13.3	13.3	0
1780694880	13.3	0	0.00	13.3	13.3	13.3	0
1780608480	13.3	0	0.00	13.3	13.3	13.3	0
1780522080	13.3	0	0.00	13.3	13.3	13.3	0
1780435680	13.3	0	0.00	13.3	13.3	13.3	0
1780349280	13.3	0	0.00	13.3	13.3	13.3	0
1780090080	13.3	0	0.00	13.3	13.3	13.3	0
1780003680	13.3	0	0.00	13.3	13.3	13.3	0
1779917280	13.3	0	0.00	13.3	13.3	13.3	0
1779830880	13.3	0	0.00	13.3	13.3	13.3	0
1779485280	13.3	0	0.00	13.3	13.3	13.3	0
1779398880	13.3	-3.1	-18.90	13.3	13.3	13.3	200
1779312000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1779225600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1779139200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778880000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778793600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778707200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778620800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778534400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778275200	16.399999	3.28	25.00	16.399999	16.399999	16.399999	121
1778189400	13.12	0	0.00	13.12	13.12	13.12	0
1778103000	13.12	0	0.00	13.12	13.12	13.12	0
1778016600	13.12	0	0.00	13.12	13.12	13.12	0
1777930200	13.12	0	0.00	13.12	13.12	13.12	0
1777671000	13.12	0	0.00	13.12	13.12	13.12	0
1777584600	13.12	0	0.00	13.12	13.12	13.12	0
1777498200	13.12	0	0.00	13.12	13.12	13.12	0
1777411800	13.12	0	0.00	13.12	13.12	13.12	0
1777325400	13.12	0	0.00	13.12	13.12	13.12	0
1777017600	13.12	0	0.00	13.12	13.12	13.12	0
1776931200	13.12	0	0.00	13.12	13.12	13.12	0
1776844800	13.12	0	0.00	13.12	13.12	13.12	0
1776758400	13.12	0	0.00	13.12	13.12	13.12	0
1776672000	13.12	0	0.00	13.12	13.12	13.12	0
1776412800	13.12	0	0.00	13.12	13.12	13.12	0
1776326400	13.12	0	0.00	13.12	13.12	13.12	0
1776240000	13.12	0	0.00	13.12	13.12	13.12	0
1776153600	13.12	0	0.00	13.12	13.12	13.12	0
1776067200	13.12	0	0.00	13.12	13.12	13.12	0