ShinMaywa Industries Ltd (PK)【SHMWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.3	13.3	13.3	200	13.3	CS
12	0.18	1.37195121951	13.12	16.4	13.12	64	14.46853583	CS
26	0.8	6.4	12.5	19.18	12.5	126	15.41337393	CS
52	2.22	20.036101083	11.08	19.18	11.08	416	12.5983801	CS
156	5.45	69.4267515924	7.85	19.18	7.85	371	12.35894931	CS
260	5.45	69.4267515924	7.85	19.18	7.85	376	12.12372842	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818080	13.3	0	0.00	13.3	13.3	13.3	0
1781731680	13.3	0	0.00	13.3	13.3	13.3	0
1781645280	13.3	0	0.00	13.3	13.3	13.3	0
1781558880	13.3	0	0.00	13.3	13.3	13.3	0
1781299680	13.3	0	0.00	13.3	13.3	13.3	0
1781213280	13.3	0	0.00	13.3	13.3	13.3	0
1781126880	13.3	0	0.00	13.3	13.3	13.3	0
1781040480	13.3	0	0.00	13.3	13.3	13.3	0
1780954080	13.3	0	0.00	13.3	13.3	13.3	0
1780694880	13.3	0	0.00	13.3	13.3	13.3	0
1780608480	13.3	0	0.00	13.3	13.3	13.3	0
1780522080	13.3	0	0.00	13.3	13.3	13.3	0
1780435680	13.3	0	0.00	13.3	13.3	13.3	0
1780349280	13.3	0	0.00	13.3	13.3	13.3	0
1780090080	13.3	0	0.00	13.3	13.3	13.3	0
1780003680	13.3	0	0.00	13.3	13.3	13.3	0
1779917280	13.3	0	0.00	13.3	13.3	13.3	0
1779830880	13.3	0	0.00	13.3	13.3	13.3	0
1779485280	13.3	0	0.00	13.3	13.3	13.3	0
1779398880	13.3	-3.1	-18.90	13.3	13.3	13.3	200
1779312000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1779225600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1779139200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778880000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778793600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778707200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778620800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778534400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778275200	16.399999	3.28	25.00	16.399999	16.399999	16.399999	121
1778189400	13.12	0	0.00	13.12	13.12	13.12	0
1778103000	13.12	0	0.00	13.12	13.12	13.12	0
1778016600	13.12	0	0.00	13.12	13.12	13.12	0
1777930200	13.12	0	0.00	13.12	13.12	13.12	0
1777671000	13.12	0	0.00	13.12	13.12	13.12	0
1777584600	13.12	0	0.00	13.12	13.12	13.12	0
1777498200	13.12	0	0.00	13.12	13.12	13.12	0
1777411800	13.12	0	0.00	13.12	13.12	13.12	0
1777325400	13.12	0	0.00	13.12	13.12	13.12	0
1777065900	13.12	0	0.00	13.12	13.12	13.12	0
1776979500	13.12	0	0.00	13.12	13.12	13.12	0
1776893100	13.12	0	0.00	13.12	13.12	13.12	0
1776806700	13.12	0	0.00	13.12	13.12	13.12	0
1776720300	13.12	0	0.00	13.12	13.12	13.12	0
1776461100	13.12	0	0.00	13.12	13.12	13.12	0
1776374700	13.12	0	0.00	13.12	13.12	13.12	0
1776288300	13.12	0	0.00	13.12	13.12	13.12	0
1776201900	13.12	0	0.00	13.12	13.12	13.12	0
1776115500	13.12	0	0.00	13.12	13.12	13.12	0
1775856300	13.12	0	0.00	13.12	13.12	13.12	0
1775769900	13.12	0	0.00	13.12	13.12	13.12	0
1775683500	13.12	0	0.00	13.12	13.12	13.12	0
1775597100	13.12	0	0.00	13.12	13.12	13.12	0
1775510700	13.12	0	0.00	13.12	13.12	13.12	0
1775165100	13.12	0	0.00	13.12	13.12	13.12	0
1775078700	13.12	0	0.00	13.12	13.12	13.12	0
1774992300	13.12	0	0.00	13.12	13.12	13.12	0
1774905900	13.12	0	0.00	13.12	13.12	13.12	0
1774646700	13.12	0	0.00	13.12	13.12	13.12	0
1774560300	13.12	0	0.00	13.12	13.12	13.12	0
1774473900	13.12	-2.56	-16.33	15.42	15.42	13.12	600
1774339200	15.68	0	0.00	15.68	15.68	15.68	0
1774252800	15.68	0	0.00	15.68	15.68	15.68	0