US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Sinotruk Hong Kong Ltd (PK) (SHKLY)
Sinotruk Hong Kong Ltd (PK) (SHKLY) 時系列データ

Sinotruk Hong Kong Ltd (PK) (SHKLY)

141.8232

0.00

(0.00%)

終了 6月12日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	141.82324	141.82324	141.82324	1	141.82324	DR
26	0	0	141.82324	141.82324	141.82324	0	141.82324	DR
52	-6.02676	-4.0762664863	147.85	147.85	141.82324	171	147.65627108	DR
156	53.84824	61.2085706167	87.975	147.85	87.975	439	119.77984088	DR
260	36.57324	34.7489216152	105.25	147.85	42.1009	1420	71.98736903	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1781127000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1781040600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1780954200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1780695000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1780608600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1780522200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1780435800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1780349400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1780090200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1780003800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1779917400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1779831000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1779485400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1779399000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1779312600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1779226200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1779139800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1778880600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1778794200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1778707800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1778621400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1778535000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1778275800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1778189400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1778103000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1778016600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1777930200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1777671000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1777584600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1777498200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1777411800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1777325400	141.82324	0	0.00	141.82324	141.82324	141.82324	3
1777017600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1776931200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1776844800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1776758400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1776672000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1776412800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1776326400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1776240000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1776153600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1776067200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1775808000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1775721600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1775635200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1775548800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1775462400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1775116800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1775030400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1774944000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1774857600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1774598400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1774512000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1774425600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1774339200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1774252800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1773993600	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1773907200	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1773820800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1773734400	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1773648000	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1773388800	141.82324	0	0.00	141.82324	141.82324	141.82324	0
1773302400	141.82324	0	0.00	141.82324	141.82324	141.82324	0

Sinotruk Hong Kong (PK)

HSBC Japan Screened Equi...

Reflex Advanced Materials

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。