Starhill Global Real Estate Investment Trust (PK)【SGLMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01668	-4.16635443987	0.40035	0.40035	0.38367	17892	0.38418937	CS
26	-0.07633	-16.5934782609	0.46	0.46	0.38367	9995	0.38676402	CS
52	-0.01633	-4.0825	0.4	0.4842	0.38367	6744	0.40551354	CS
156	0.05437	16.5107804434	0.3293	0.4842	0.3162	16809	0.36571439	CS
260	-0.05223	-11.9821059876	0.4359	0.5736	0.3162	28380	0.42883815	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1783027740	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1782941340	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1782854940	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1782768540	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1782509340	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1782422940	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1782336540	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1782250140	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1782163740	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1781818140	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1781731740	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1781645340	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1781558940	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1781299740	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1781213340	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1781126940	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1781040540	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1780954140	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1780694940	0.38367	-0.00093	-0.24	0.38367	0.38367	0.38367	39500
1780608540	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780522140	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780435740	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780349340	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780090140	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780003740	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1779917340	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1779830940	0.3846	-0.01575	-3.93	0.384	0.3847	0.384	49961
1779485400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1779399000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1779312600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1779226200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1779139800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778880600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778794200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778707800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778621400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778535000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778275800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778189400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778103000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778016600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777930200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777671000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777584600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777498200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777411800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777325400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777017600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776931200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776844800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776758400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776672000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776412800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776326400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776240000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776153600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776067200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775808000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775721600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775635200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775548800	0.40035	0	0.00	0.40035	0.40035	0.40035	0