Starhill Global Real Estate Investment Trust (PK)【SGLMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.38367	0.38367	0.38367	39500	0.38367	CS
4	-0.00033	-0.0859375	0.384	0.3847	0.38367	44731	0.38418937	CS
12	-0.01668	-4.16635443987	0.40035	0.40035	0.38367	17892	0.38418937	CS
26	-0.05273	-12.0829514207	0.4364	0.46	0.38367	9944	0.40496062	CS
52	0.02537	7.08065866592	0.3583	0.4842	0.3583	7053	0.4019431	CS
156	0.05437	16.5107804434	0.3293	0.4842	0.3162	16509	0.36571439	CS
260	-0.04473	-10.4411764706	0.4284	0.5736	0.3162	39308	0.42863253	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1780954140	0.38367	0	0.00	0.38367	0.38367	0.38367	0
1780694940	0.38367	-0.00093	-0.24	0.38367	0.38367	0.38367	39500
1780608540	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780522140	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780435740	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780349340	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780090140	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1780003740	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1779917340	0.3846	0	0.00	0.3846	0.3846	0.3846	0
1779830940	0.3846	-0.01575	-3.93	0.384	0.3847	0.384	49961
1779485400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1779399000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1779312600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1779226200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1779139800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778880600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778794200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778707800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778621400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778535000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778275800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778189400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778103000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1778016600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777930200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777671000	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777584600	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777498200	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777411800	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777325400	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1777066140	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776979740	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776893340	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776806940	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776720540	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776461340	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776374940	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776288540	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776202140	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1776115740	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775856540	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775770140	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775683740	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775597340	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775510940	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775165340	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1775078940	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1774992540	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1774906140	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1774646940	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1774560540	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1774474140	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1774387740	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1774301340	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1774042140	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1773955740	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1773869340	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1773782940	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1773696540	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1773437340	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1773350940	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1773264540	0.40035	0	0.00	0.40035	0.40035	0.40035	0
1773178140	0.40035	0	0.00	0.40035	0.40035	0.40035	0