ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ASEP Medical Holdings Inc (PK)

ASEP Medical Holdings Inc (PK) (SEPSF)

0.0277
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.02770.02770.0277100220.0277CS
4-0.0273-49.63636363640.0550.0550.0277229610.04904206CS
12-0.0323-53.83333333330.060.0650.0277153650.05688249CS
26-0.0723-72.30.10.150.0277164430.07810779CS
52-0.14896-84.3201630250.176660.176660.0277113070.08031868CS
156-0.3023-91.60606060610.330.49830.027767700.11323787CS
260-0.3023-91.60606060610.330.49830.027767700.11323787CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347337400.027700.000.02770.02770.02770
17346473400.027700.000.02770.02770.02770
17345609400.0277-0.0273-49.640.02770.02770.027710022
17344741800.05500.000.0550.0550.0550
17343877800.05500.000.0550.0550.0550
17341285800.05500.000.0550.0550.0550
17340421800.05500.000.0550.0550.0550
17339557800.05500.000.0550.0550.0550
17338693800.05500.000.0550.0550.0550
17337829800.05500.000.0550.0550.0550
17335237800.05500.000.0550.0550.0550
17334373800.05500.000.0550.0550.0550
17333509800.0550.01537.500.0550.0550.05535900
17332644000.0400.000.040.040.040
17331780000.0400.000.040.040.040
17329188000.0400.000.040.040.040
17327460000.0400.000.040.040.040
17326596000.0400.000.040.040.040
17325732000.0400.000.040.040.040
17323140000.0400.000.040.040.040
17322276000.0400.000.040.040.040
17321412000.0400.000.040.040.040
17320548000.04-0.01-20.000.040.040.041000
17319684000.0500.000.050.050.050
17317092000.0500.000.050.050.050
17316228000.0500.000.050.050.050
17315364000.0500.000.050.050.050
17314500000.0500.000.050.050.050
17313636000.0500.000.050.050.050
17311044000.0500.000.050.050.050
17310180000.0500.000.050.050.050
17309316000.05-0.015-23.080.05020.05020.0511000
17308420800.06500.000.0650.0650.0650
17307556800.06500.000.0650.0650.0650
17304964800.06500.000.0650.0650.0650
17304100800.06500.000.0650.0650.0650
17303236800.06500.000.0650.0650.0650
17302372800.06500.000.0650.0650.0650
17301508800.06500.000.0650.0650.06520000
17298916800.06500.000.0650.0650.0650
17298052800.06500.000.0650.0650.0650
17297188800.06500.000.0650.0650.0650
17296324800.06500.000.0650.0650.0650
17295460800.06500.000.0650.0650.0650
17292868800.06500.000.0650.0650.0650
17292004800.06500.000.0650.0650.0650
17291140800.06500.000.0650.0650.0650
17290276800.06500.000.0650.0650.06520000
17289412200.0650.0058.330.0650.0650.06510000
17286816000.0600.000.060.060.060
17285952000.0600.000.060.060.060
17285088000.060.02257.890.060.060.0615000
17284230000.03800.000.0380.0380.0380
17283366000.03800.000.0380.0380.0380
17280774000.03800.000.0380.0380.0380
17279910000.03800.000.0380.0380.0380
17279046000.03800.000.0380.0380.0380
17278182000.03800.000.0380.0380.0380
17277318000.03800.000.0380.0380.0380
17274726000.03800.000.0380.0380.0380
17273862000.03800.000.0380.0380.0380
17272746000.03800.000.0380.0380.0380
17271882000.03800.000.0380.0380.0380
17271018000.03800.000.0380.0380.0380

最近閲覧した銘柄

Delayed Upgrade Clock