SEB Sa (PK)【SEBYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	17.52	38.1865736704	45.88	63.4	45.88	3	63.4	CS
26	10.28	19.3524096386	53.12	63.4	45.31	32	51.88037482	CS
52	-29.9	-32.0471596999	93.3	93.3	45.31	43	64.25199745	CS
156	-28.59	-31.0794651593	91.99	122.93	45.31	199	107.9967504	CS
260	-124.6	-66.2765957447	188	188	45.31	233	117.34379667	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299320	63.4	0	0.00	63.4	63.4	63.4	0
1781212920	63.4	0	0.00	63.4	63.4	63.4	0
1781126520	63.4	0	0.00	63.4	63.4	63.4	0
1781040120	63.4	0	0.00	63.4	63.4	63.4	0
1780953720	63.4	0	0.00	63.4	63.4	63.4	0
1780694520	63.4	0	0.00	63.4	63.4	63.4	0
1780608120	63.4	0	0.00	63.4	63.4	63.4	0
1780521720	63.4	0	0.00	63.4	63.4	63.4	0
1780435320	63.4	0	0.00	63.4	63.4	63.4	0
1780348920	63.4	0	0.00	63.4	63.4	63.4	0
1780089720	63.4	0	0.00	63.4	63.4	63.4	0
1780003320	63.4	0	0.00	63.4	63.4	63.4	0
1779916920	63.4	0	0.00	63.4	63.4	63.4	0
1779830520	63.4	0	0.00	63.4	63.4	63.4	0
1779484920	63.4	0	0.00	63.4	63.4	63.4	0
1779398520	63.4	0	0.00	63.4	63.4	63.4	0
1779312120	63.4	0	0.00	63.4	63.4	63.4	0
1779225720	63.4	0	0.00	63.4	63.4	63.4	0
1779139320	63.4	0	0.00	63.4	63.4	63.4	0
1778880120	63.4	0	0.00	63.4	63.4	63.4	0
1778793720	63.4	0	0.00	63.4	63.4	63.4	0
1778707320	63.4	0	0.00	63.4	63.4	63.4	0
1778620920	63.4	0	0.00	63.4	63.4	63.4	0
1778534520	63.4	0	0.00	63.4	63.4	63.4	0
1778275320	63.4	0	0.00	63.4	63.4	63.4	0
1778188920	63.4	0	0.00	63.4	63.4	63.4	0
1778102520	63.4	17.52	38.19	63.4	63.4	63.4	12
1778016600	45.88	0	0.00	45.88	45.88	45.88	0
1777930200	45.88	0	0.00	45.88	45.88	45.88	0
1777671000	45.88	0	0.00	45.88	45.88	45.88	0
1777584600	45.88	0	0.00	45.88	45.88	45.88	0
1777498200	45.88	0	0.00	45.88	45.88	45.88	0
1777411800	45.88	0	0.00	45.88	45.88	45.88	0
1777325400	45.88	0	0.00	45.88	45.88	45.88	0
1777066140	45.88	0	0.00	45.88	45.88	45.88	0
1776979740	45.88	0	0.00	45.88	45.88	45.88	0
1776893340	45.88	0	0.00	45.88	45.88	45.88	0
1776806940	45.88	0	0.00	45.88	45.88	45.88	0
1776720540	45.88	0	0.00	45.88	45.88	45.88	0
1776461340	45.88	0	0.00	45.88	45.88	45.88	0
1776374940	45.88	0	0.00	45.88	45.88	45.88	0
1776288540	45.88	0	0.00	45.88	45.88	45.88	0
1776202140	45.88	0	0.00	45.88	45.88	45.88	0
1776115740	45.88	0	0.00	45.88	45.88	45.88	0
1775856540	45.88	0	0.00	45.88	45.88	45.88	0
1775770140	45.88	0	0.00	45.88	45.88	45.88	0
1775683740	45.88	0	0.00	45.88	45.88	45.88	0
1775597340	45.88	0	0.00	45.88	45.88	45.88	0
1775510940	45.88	0	0.00	45.88	45.88	45.88	0
1775165340	45.88	0	0.00	45.88	45.88	45.88	0
1775078940	45.88	0	0.00	45.88	45.88	45.88	0
1774992540	45.88	0	0.00	45.88	45.88	45.88	0
1774906140	45.88	0	0.00	45.88	45.88	45.88	0
1774646940	45.88	0	0.00	45.88	45.88	45.88	0
1774560540	45.88	0	0.00	45.88	45.88	45.88	0
1774474140	45.88	0	0.00	45.88	45.88	45.88	0
1774387740	45.88	0	0.00	45.88	45.88	45.88	0
1774301340	45.88	0	0.00	45.88	45.88	45.88	0
1774042140	45.88	0	0.00	45.88	45.88	45.88	0
1773955740	45.88	-12.95	-22.01	45.67	46.1	45.31	183
1773820800	58.8309	0	0.00	58.8309	58.8309	58.8309	0
1773734400	58.8309	0	0.00	58.8309	58.8309	58.8309	0
1773648000	58.8309	0	0.00	58.8309	58.8309	58.8309	0