SEB Sa (PK)【SEBYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	53.845	53.845	53.845	1916	53.845	CS
12	7.965	17.360505667	45.88	63.4	45.88	386	53.90447095	CS
26	-0.595	-1.09294636297	54.44	63.4	45.31	185	53.44984894	CS
52	-39.455	-42.2883172562	93.3	93.3	45.31	106	57.96183748	CS
156	-52.965	-49.588053553	106.81	122.93	45.31	227	101.10248801	CS
260	-125.905	-70.0445062587	179.75	179.75	45.31	256	112.45832694	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459500	53.845	0	0.00	53.845	53.845	53.845	0
1783373100	53.845	0	0.00	53.845	53.845	53.845	0
1783027500	53.845	0	0.00	53.845	53.845	53.845	0
1782941100	53.845	0	0.00	53.845	53.845	53.845	0
1782854700	53.845	0	0.00	53.845	53.845	53.845	0
1782768300	53.845	-9.56	-15.07	53.845	53.845	53.845	1916
1782508920	63.4	0	0.00	63.4	63.4	63.4	0
1782422520	63.4	0	0.00	63.4	63.4	63.4	0
1782336120	63.4	0	0.00	63.4	63.4	63.4	0
1782249720	63.4	0	0.00	63.4	63.4	63.4	0
1782163320	63.4	0	0.00	63.4	63.4	63.4	0
1781817720	63.4	0	0.00	63.4	63.4	63.4	0
1781731320	63.4	0	0.00	63.4	63.4	63.4	0
1781644920	63.4	0	0.00	63.4	63.4	63.4	0
1781558520	63.4	0	0.00	63.4	63.4	63.4	0
1781299320	63.4	0	0.00	63.4	63.4	63.4	0
1781212920	63.4	0	0.00	63.4	63.4	63.4	0
1781126520	63.4	0	0.00	63.4	63.4	63.4	0
1781040120	63.4	0	0.00	63.4	63.4	63.4	0
1780953720	63.4	0	0.00	63.4	63.4	63.4	0
1780694520	63.4	0	0.00	63.4	63.4	63.4	0
1780608120	63.4	0	0.00	63.4	63.4	63.4	0
1780521720	63.4	0	0.00	63.4	63.4	63.4	0
1780435320	63.4	0	0.00	63.4	63.4	63.4	0
1780348920	63.4	0	0.00	63.4	63.4	63.4	0
1780089720	63.4	0	0.00	63.4	63.4	63.4	0
1780003320	63.4	0	0.00	63.4	63.4	63.4	0
1779916920	63.4	0	0.00	63.4	63.4	63.4	0
1779830520	63.4	0	0.00	63.4	63.4	63.4	0
1779484920	63.4	0	0.00	63.4	63.4	63.4	0
1779398520	63.4	0	0.00	63.4	63.4	63.4	0
1779312120	63.4	0	0.00	63.4	63.4	63.4	0
1779225720	63.4	0	0.00	63.4	63.4	63.4	0
1779139320	63.4	0	0.00	63.4	63.4	63.4	0
1778880120	63.4	0	0.00	63.4	63.4	63.4	0
1778793720	63.4	0	0.00	63.4	63.4	63.4	0
1778707320	63.4	0	0.00	63.4	63.4	63.4	0
1778620920	63.4	0	0.00	63.4	63.4	63.4	0
1778534520	63.4	0	0.00	63.4	63.4	63.4	0
1778275320	63.4	0	0.00	63.4	63.4	63.4	0
1778188920	63.4	0	0.00	63.4	63.4	63.4	0
1778102520	63.4	17.52	38.19	63.4	63.4	63.4	12
1778016600	45.88	0	0.00	45.88	45.88	45.88	0
1777930200	45.88	0	0.00	45.88	45.88	45.88	0
1777671000	45.88	0	0.00	45.88	45.88	45.88	0
1777584600	45.88	0	0.00	45.88	45.88	45.88	0
1777498200	45.88	0	0.00	45.88	45.88	45.88	0
1777411800	45.88	0	0.00	45.88	45.88	45.88	0
1777325400	45.88	0	0.00	45.88	45.88	45.88	0
1777017600	45.88	0	0.00	45.88	45.88	45.88	0
1776931200	45.88	0	0.00	45.88	45.88	45.88	0
1776844800	45.88	0	0.00	45.88	45.88	45.88	0
1776758400	45.88	0	0.00	45.88	45.88	45.88	0
1776672000	45.88	0	0.00	45.88	45.88	45.88	0
1776412800	45.88	0	0.00	45.88	45.88	45.88	0
1776326400	45.88	0	0.00	45.88	45.88	45.88	0
1776240000	45.88	0	0.00	45.88	45.88	45.88	0
1776153600	45.88	0	0.00	45.88	45.88	45.88	0
1776067200	45.88	0	0.00	45.88	45.88	45.88	0
1775808000	45.88	0	0.00	45.88	45.88	45.88	0
1775721600	45.88	0	0.00	45.88	45.88	45.88	0
1775635200	45.88	0	0.00	45.88	45.88	45.88	0