Sodexo (PK)【SDXOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	6.28	12.8741287413	48.78	55.06	48.75	1885	49.26004244	CS
12	2.5	4.75646879756	52.56	55.06	47.01	1144	50.09770936	CS
26	2.95	5.66110151602	52.11	56.63	47.01	2272	53.80928528	CS
52	-11.286	-17.0108220541	66.346	66.346	47.01	1411	53.93961063	CS
156	-54.7	-49.8360058309	109.76	114	47.01	1202	66.47071218	CS
260	-35.64	-39.2943770673	90.7	114	47.01	1180	78.51363439	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	55.06	0	0.00	55.06	55.06	55.06	0
1780694940	55.06	0	0.00	55.06	55.06	55.06	0
1780608540	55.06	0	0.00	55.06	55.06	55.06	0
1780522140	55.06	0	0.00	55.06	55.06	55.06	0
1780435740	55.06	0	0.00	55.06	55.06	55.06	0
1780349340	55.06	1.83	3.44	55.06	55.06	55.06	379
1780089720	53.23	0	0.00	53.23	53.23	53.23	0
1780003320	53.23	4.48	9.19	53.23	53.23	53.23	110
1779917340	48.75	0	0.00	48.75	48.75	48.75	0
1779830940	48.75	0	0.00	48.75	48.75	48.75	0
1779485340	48.75	0	0.00	48.75	48.75	48.75	0
1779398940	48.75	0	0.00	48.75	48.75	48.75	0
1779312540	48.75	0	0.00	48.75	48.75	48.75	0
1779226140	48.75	0	0.00	48.75	48.75	48.75	0
1779139740	48.75	0	0.00	48.75	48.75	48.75	0
1778880540	48.75	0	0.00	48.75	48.75	48.75	0
1778794140	48.75	0	0.00	48.75	48.75	48.75	0
1778707740	48.75	0	0.00	48.75	48.75	48.75	0
1778621340	48.75	-2.29	-4.48	48.78	48.78	48.75	5166
1778534400	51.0365	0	0.00	51.0365	51.0365	51.0365	0
1778275200	51.0365	0	0.00	51.0365	51.0365	51.0365	0
1778188800	51.0365	2.85	5.91	51.0365	51.0365	50.9324	4443
1778102940	48.19	0	0.00	48.19	48.19	48.19	0
1778016540	48.19	0	0.00	48.19	48.19	48.19	0
1777930140	48.19	0.46	0.96	48.19	48.19	48.19	100
1777671000	47.7331	0	0.00	47.7331	47.7331	47.7331	0
1777584540	47.7331	0	0.00	47.7331	47.7331	47.7331	0
1777498140	47.7331	0.72	1.54	47.7331	47.7331	47.7331	1298
1777411800	47.01	0	0.00	47.01	47.01	47.01	0
1777325400	47.01	0	0.00	47.01	47.01	47.01	0
1777066140	47.01	0	0.00	47.01	47.01	47.01	0
1776979740	47.01	0	0.00	47.01	47.01	47.01	0
1776893340	47.01	0	0.00	47.01	47.01	47.01	0
1776806940	47.01	0	0.00	47.01	47.01	47.01	0
1776720540	47.01	0	0.00	47.01	47.01	47.01	0
1776461340	47.01	0	0.00	47.01	47.01	47.01	0
1776374940	47.01	0	0.00	47.01	47.01	47.01	0
1776288540	47.01	0	0.00	47.01	47.01	47.01	0
1776202140	47.01	0	0.00	47.01	47.01	47.01	0
1776115740	47.01	-0.48	-1.01	47.01	47.01	47.01	110
1775856000	47.49	-5.07	-9.65	47.49	47.49	47.49	207
1775770140	52.56	0	0.00	52.56	52.56	52.56	0
1775683740	52.56	0	0.00	52.56	52.56	52.56	0
1775597340	52.56	0	0.00	52.56	52.56	52.56	0
1775510940	52.56	1.26	2.46	52.56	52.56	52.56	1911
1775165340	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1775078940	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1774992540	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1774906140	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1774646940	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1774560540	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1774474140	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1774387740	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1774301340	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1774042140	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1773955740	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1773869340	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1773782940	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1773696540	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1773437340	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1773350940	51.2961	0	0.00	51.2961	51.2961	51.2961	0
1773264540	51.2961	-4.63	-8.29	49.49	51.2961	49.49	4750
1773129600	55.93	0	0.00	55.93	55.93	55.93	0
1773043200	55.93	0	0.00	55.93	55.93	55.93	0