Sino Biopharmaceutical (PK)【SBMFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.024128	3.93687425759	0.612872	0.6439	0.612872	1670	0.63493852	CS
4	0.0353	5.86671098554	0.6017	0.6439	0.5928	1552	0.62029214	CS
12	-0.12324	-16.2106703146	0.76024	0.76024	0.5928	1525	0.65557306	CS
26	-0.25411	-28.5161203443	0.89111	0.89111	0.5928	1431	0.71973459	CS
52	-0.2222	-25.8612662942	0.8592	1.24	0.5928	1075	0.86241055	CS
156	0.202	46.4367816092	0.435	1.24	0.3112	2784	0.517165	CS
260	-0.2753	-30.1764770361	0.9123	1.24	0.1867	5734	0.6442545	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	0.637	0	0.00	0.637	0.637	0.637	0
1783632420	0.637	-0.0069	-1.07	0.637	0.637	0.637	2010
1783545840	0.6439	0.031028	5.06	0.6439	0.6439	0.6439	2000
1783459740	0.612872	0.020072	3.39	0.612872	0.612872	0.612872	1000
1783373340	0.5928	0	0.00	0.5928	0.5928	0.5928	0
1783027740	0.5928	-0.0089	-1.48	0.5928	0.5928	0.5928	2500
1782941340	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1782854940	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1782768540	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1782509340	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1782422940	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1782336540	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1782250140	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1782163740	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1781818140	0.6017	-0.0314	-4.96	0.6017	0.6017	0.6017	250
1781731320	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1781644920	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1781558520	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1781299320	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1781212920	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1781126520	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1781040120	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1780953720	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1780694520	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1780608120	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1780521720	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1780435320	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1780348920	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1780089720	0.6331	0	0.00	0.6331	0.6331	0.6331	0
1780003320	0.6331	-0.05919	-8.55	0.6331	0.6331	0.6331	1000
1779917340	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1779830940	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1779485340	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1779398940	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1779312540	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1779226140	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1779139740	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1778880540	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1778794140	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1778707740	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1778621340	0.69229	0	0.00	0.69229	0.69229	0.69229	0
1778534940	0.69229	-0.00356	-0.51	0.69229	0.69229	0.69229	7406
1778275740	0.69585	0	0.00	0.69585	0.69585	0.69585	0
1778189340	0.69585	0	0.00	0.69585	0.69585	0.69585	0
1778102940	0.69585	0	0.00	0.69585	0.69585	0.69585	0
1778016540	0.69585	0	0.00	0.69585	0.69585	0.69585	0
1777930140	0.69585	-0.06439	-8.47	0.7368	0.7368	0.69585	604
1777671000	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1777584600	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1777498200	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1777411800	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1777325400	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1777065960	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1776979560	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1776893160	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1776806760	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1776720360	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1776461160	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1776374760	0.76024	0	0.00	0.76024	0.76024	0.76024	0
1776288360	0.76024	0.0017401	0.23	0.76024	0.76024	0.76024	2312
1776153600	0.7584999	0	0.00	0.7584999	0.7584999	0.7584999	0
1776067200	0.7584999	0	0.00	0.7584999	0.7584999	0.7584999	0