Summit Bank Group Inc (ID)【SBKO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.175	0.786516853933	22.25	22.425	22.25	200	22.25	CS
4	0.595	2.7256069629	21.83	22.425	21.1	2334	22.13497749	CS
12	2.725	13.8324873096	19.7	22.57	19.544566	2721	21.0740979	CS
26	3.445	18.1506849315	18.98	22.57	18.1	2038	20.36023567	CS
52	8.225	57.9225352113	14.2	22.57	14.1	3307	17.51465332	CS
156	10.675	90.8510638298	11.75	22.57	10.11	3624	13.82790476	CS
260	9.425	72.5	13	22.57	10.11	3262	13.88752071	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	22.425	0.18	0.79	22.33	22.425	22.33	560
1783632420	22.25	0	0.00	22.25	22.25	22.25	200
1783546140	22.25	0	0.00	22.25	22.25	22.25	0
1783459740	22.25	0	0.00	22.25	22.25	22.25	0
1783373340	22.25	0	0.00	22.25	22.25	22.25	0
1783027740	22.25	-0.15	-0.67	22.11853	22.25	22.11853	600
1782941280	22.399	0	0.00	22.399	22.399	22.399	0
1782854880	22.399	0.4	1.81	22	22.399	22	7023
1782768300	22	0.05	0.23	22	22	21.75	720
1782509280	21.95	0	0.00	21.95	21.95	21.95	300
1782422400	21.95	0	0.00	21.95	21.95	21.95	0
1782336000	21.95	0	0.00	21.95	21.95	21.95	400
1782249900	21.95	0	0.00	21.95	21.95	21.95	0
1782163500	21.95	-0.05	-0.23	21.95	21.95	21.95	4909
1781818140	22	-0.05	-0.23	22.06	22.06	22	2101
1781731740	22.05	-0.09	-0.41	22.1	22.1	22.05	3550
1781645340	22.14	0	0.00	22.14	22.14	22.14	0
1781558940	22.14	0.31	1.42	21.82	22.14	21.1	5045
1781299740	21.83	0	0.00	21.83	21.83	21.83	825
1781213220	21.83	0	0.00	21.65	21.83	21.65	3201
1781126940	21.83	0	0.00	21.83	21.83	21.83	0
1781040540	21.83	0.01	0.05	21.83	21.83	21.83	926
1780954140	21.82	0	0.00	21.82	21.82	21.82	0
1780694940	21.82	0.12	0.55	21.667	21.82	21.667	300
1780608540	21.7	0.2	0.93	21.75	21.75	21.7	400
1780522140	21.5	-1.07	-4.74	21.5	21.83	21.05	12740
1780435740	22.57	1.57	7.48	20.5	22.57	20.5	1146
1780349340	21	0	0.00	21.42	21.42	21	4669
1780089720	21	0	0.00	21	21	21	0
1780003320	21	0.15	0.72	21	21	21	395
1779917340	20.85	-0.02	-0.07	20.85	20.89	20.85	9959
1779830520	20.865	0	0.00	20.865	20.865	20.865	0
1779484920	20.865	0.01	0.07	20.85	20.925	20.85	1501
1779398880	20.85	0.1	0.48	20.83	20.85	20.57	1911
1779312300	20.75	0.25	1.22	20.56	20.75	20.56	1200
1779225660	20.5	-0.13	-0.63	20.35	20.5	20.35	2202
1779139740	20.63	-0.02	-0.10	20.55	20.63	20.29	4900
1778880000	20.65	-0.08	-0.37	20.75	20.75	20.51	4145
1778793900	20.726	-0.02	-0.12	20.75	20.75	20.726	356
1778707380	20.75	0.25	1.22	20.51	20.75	20.51	1423
1778621340	20.5	0	0.00	20.25	20.5	20.25	3501
1778534940	20.5	0.05	0.24	20.45	20.5	20.02	6635
1778275200	20.45	0	0.00	20.45	20.45	20.45	0
1778188800	20.45	0.1	0.49	20.35	20.45	20.2745	3398
1778102520	20.35	0.1	0.49	20.25	20.35	20.25	1800
1778016000	20.25	0.14	0.70	20.15	20.25	20.02	4000
1777930200	20.11	0	0.00	20.11	20.11	20.11	0
1777671000	20.11	0.01	0.05	20.23	20.5	20.02	4200
1777584540	20.1	0.09	0.45	20.01	20.1	20.01	1600
1777498140	20.01	0.28	1.42	19.75	20.05	19.75	8308
1777411800	19.73	0	0.00	19.73	19.73	19.73	0
1777325400	19.73	0	0.00	19.73	19.73	19.73	0
1777065780	19.73	0.01	0.05	19.7	19.73	19.544566	475
1776979740	19.72	0.02	0.10	19.72	19.72	19.72	100
1776893340	19.7	0	0.00	19.7	19.7	19.7	0
1776806940	19.7	0.1	0.51	19.7	19.7	19.7	500
1776720540	19.6	0	0.00	19.6	19.6	19.6	0
1776461340	19.6	0	0.00	19.6	19.6	19.6	0
1776374940	19.6	-0.04	-0.19	19.6	19.6	19.6	600
1776288360	19.6375	-0.01	-0.06	19.6375	19.6375	19.6375	200
1776153600	19.65	0	0.00	19.65	19.65	19.65	0
1776067200	19.65	0	0.00	19.65	19.65	19.65	0