Seria Co Ltd (PK)【SAOGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	20.61	20.61	20.61	0	0	CS
26	0	0	20.61	20.61	20.61	0	0	CS
52	0	0	20.61	20.61	20.61	0	0	CS
156	-10.84	-34.4674085851	31.45	31.45	20.61	4	20.61	CS
260	-10.84	-34.4674085851	31.45	31.45	20.61	32	30.39757282	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781299800	20.61	20.61	20.61	20.61
1781213400	20.61	20.61	20.61	20.61
1781127000	20.61	20.61	20.61	20.61
1781040600	20.61	20.61	20.61	20.61
1780954200	20.61	20.61	20.61	20.61
1780695000	20.61	20.61	20.61	20.61
1780608600	20.61	20.61	20.61	20.61
1780522200	20.61	20.61	20.61	20.61
1780435800	20.61	20.61	20.61	20.61
1780349400	20.61	20.61	20.61	20.61
1780090200	20.61	20.61	20.61	20.61
1780003800	20.61	20.61	20.61	20.61
1779917400	20.61	20.61	20.61	20.61
1779831000	20.61	20.61	20.61	20.61
1779485400	20.61	20.61	20.61	20.61
1779399000	20.61	20.61	20.61	20.61
1779312600	20.61	20.61	20.61	20.61
1779226200	20.61	20.61	20.61	20.61
1779139800	20.61	20.61	20.61	20.61
1778880600	20.61	20.61	20.61	20.61
1778794200	20.61	20.61	20.61	20.61
1778707800	20.61	20.61	20.61	20.61
1778621400	20.61	20.61	20.61	20.61
1778535000	20.61	20.61	20.61	20.61
1778275800	20.61	20.61	20.61	20.61
1778189400	20.61	20.61	20.61	20.61
1778103000	20.61	20.61	20.61	20.61
1778016600	20.61	20.61	20.61	20.61
1777930200	20.61	20.61	20.61	20.61
1777671000	20.61	20.61	20.61	20.61
1777584600	20.61	20.61	20.61	20.61
1777498200	20.61	20.61	20.61	20.61
1777411800	20.61	20.61	20.61	20.61
1777325400	20.61	20.61	20.61	20.61
1777017600	20.61	20.61	20.61	20.61
1776931200	20.61	20.61	20.61	20.61
1776844800	20.61	20.61	20.61	20.61
1776758400	20.61	20.61	20.61	20.61
1776672000	20.61	20.61	20.61	20.61
1776412800	20.61	20.61	20.61	20.61
1776326400	20.61	20.61	20.61	20.61
1776240000	20.61	20.61	20.61	20.61
1776153600	20.61	20.61	20.61	20.61
1776067200	20.61	20.61	20.61	20.61
1775808000	20.61	20.61	20.61	20.61
1775721600	20.61	20.61	20.61	20.61
1775635200	20.61	20.61	20.61	20.61
1775548800	20.61	20.61	20.61	20.61
1775462400	20.61	20.61	20.61	20.61
1775116800	20.61	20.61	20.61	20.61
1775030400	20.61	20.61	20.61	20.61
1774944000	20.61	20.61	20.61	20.61
1774857600	20.61	20.61	20.61	20.61
1774598400	20.61	20.61	20.61	20.61
1774512000	20.61	20.61	20.61	20.61
1774425600	20.61	20.61	20.61	20.61
1774339200	20.61	20.61	20.61	20.61
1774252800	20.61	20.61	20.61	20.61
1773993600	20.61	20.61	20.61	20.61
1773907200	20.61	20.61	20.61	20.61
1773820800	20.61	20.61	20.61	20.61
1773734400	20.61	20.61	20.61	20.61
1773648000	20.61	20.61	20.61	20.61