Salem Media Group Inc (QX)【SALM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	0.9201	0.01013	1.11	0.9002	0.947	0.9002	29449
1783545840	0.90997	-0.05003	-5.21	0.9502	0.97	0.72	1776697
1783459740	0.96	-0.01441	-1.48	0.965	0.9784	0.95	139244
1783373340	0.97441	0.00141	0.14	0.979	0.98	0.95	111026
1783027740	0.973	0	0.00	0.95525	0.976	0.95525	3404
1782941280	0.973	-0.002	-0.21	0.9625	0.98	0.96	6562
1782854880	0.975	0.005	0.52	0.97	0.975	0.9695	22453
1782768300	0.97	0.007	0.73	0.9631	0.9705	0.9631	17007
1782509280	0.963	0.0025	0.26	0.97	0.98	0.9603	115858
1782422460	0.9605	-0.0065	-0.67	0.9601	0.98	0.959142	296688
1782336000	0.967	-0.0028	-0.29	0.9625	0.967	0.9525	229962
1782250140	0.9698	0.0098	1.02	0.96	0.9698	0.959	166212
1782163500	0.96	0.010858	1.14	0.95	0.96495	0.95	45177
1781818140	0.949142	-0.000858	-0.09	0.95	0.9604	0.9461	182678
1781731740	0.95	0.00261	0.28	0.945	0.955103	0.945	62561
1781645340	0.94739	-0.017593	-1.82	0.946	0.9693	0.9312	284798
1781558940	0.964983	0.020983	2.22	0.94887	0.965	0.9441	388850
1781299740	0.944	-0.006	-0.63	0.9421	0.9571	0.9421	105123
1781213220	0.95	0.0035	0.37	0.945	0.95	0.945	18195
1781126940	0.9465	-0.001	-0.11	0.95	0.951705	0.9465	3316
1781040540	0.9475	0.00745	0.79	0.946	0.952708	0.939135	105652
1780954140	0.94005	-0.01375	-1.44	0.9501	0.9575	0.94	171914
1780694940	0.9538	-0.0042	-0.44	0.957	0.957	0.9505	6083
1780608540	0.958	0.006	0.63	0.9501	0.9604	0.9501	27686
1780522140	0.952	-0.001	-0.10	0.953	0.96	0.9411	25641
1780435740	0.953	0.001	0.11	0.95325	0.9583	0.953	4929
1780349340	0.952	0.0015	0.16	0.95	0.9594	0.95	25880
1780090080	0.9505	0.0005	0.05	0.9501	0.952305	0.95	23387
1780003320	0.95	-0.0094	-0.98	0.9594	0.9594	0.95	32566
1779917340	0.9594	0.0078	0.82	0.9505	0.9594	0.95	26690
1779830940	0.9516	0.0016	0.17	0.9502	0.967	0.9502	16373
1779484920	0.95	-0.005	-0.52	0.95	0.9595	0.95	22527
1779398880	0.955	-0.005	-0.52	0.962	0.962	0.95	67829
1779312300	0.96	0.01	1.05	0.96	0.96	0.95	156957
1779225660	0.95	-0.003	-0.31	0.953	0.969	0.95	100461
1779139740	0.953	0.001	0.11	0.9505	0.95545	0.945	50825
1778880000	0.952	0.0119	1.27	0.948	0.9535	0.948	544274
1778793900	0.9401	0.0001	0.01	0.94	0.955	0.921	1363688
1778707380	0.94	0.51588	121.64	0.9375	0.95	0.9175	2256990
1778621340	0.42412	0.0131	3.19	0.430645	0.44	0.4002	6802
1778534940	0.41102	-0.0169	-3.95	0.4398	0.45	0.4002	22750
1778275200	0.42792	0.02392	5.92	0.4	0.43	0.4	36502
1778188800	0.404	-0.031	-7.13	0.431	0.44	0.404	15485
1778102520	0.435	-0.0049	-1.11	0.404	0.435	0.404	1772
1778016000	0.4399	0.0359	8.89	0.44	0.44	0.404	7315
1777930140	0.404	-0.036	-8.18	0.404	0.404	0.404	1204
1777671000	0.44	0.018283	4.34	0.405	0.44	0.405	2796
1777584540	0.421717	0.006947	1.67	0.421717	0.421717	0.421717	693
1777498140	0.41477	-0.00863	-2.04	0.4399	0.4399	0.4045	10745
1777411800	0.4234	0.0233	5.82	0.4398	0.4399	0.421	8245
1777325400	0.4001	-0.0299	-6.95	0.4099999	0.4399	0.4001	20014
1777065780	0.43	0.01	2.38	0.42995	0.43495	0.4099999	88586
1776979740	0.42	0	0.00	0.4166	0.42	0.4099999	3552
1776893280	0.42	0	0.00	0.42	0.44	0.42	43284
1776806940	0.42	0.002654	0.64	0.43	0.44	0.42	10400
1776720540	0.417346	-0.032654	-7.26	0.4101	0.44	0.4099999	4563
1776460800	0.45	0.03	7.14	0.415	0.45	0.415	9275
1776374940	0.42	-0.020269	-4.60	0.44	0.44	0.42	3746
1776288360	0.440269	-0.009731	-2.16	0.478444	0.478444	0.4201	13078
1776202140	0.45	0	0.00	0.45	0.45	0.45	4504
1776115740	0.45	-0.00353	-0.78	0.45	0.45	0.45	15322
1775856000	0.45353	0.00253	0.56	0.456578	0.457046	0.4505	1812