Huatai Securities【206H】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Huatai Securities Co Ltd (206H) 銘柄情報

Huatai Securities Co Ltd (206H)

1.56

-0.02

(-1.27%)

終了 1月23日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.56

買値

1.53

売値

1.58

出来高

0.00

0.00 日の範囲 0.00

1.00 52 週間の範囲 2.56

前日終値

1.58

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,434

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.06	-3.7037037037	1.62	1.66	1.62	89	1.62338983	DE
12	-0.2	-11.3636363636	1.76	1.93	1.55	1434	1.7206847	DE
26	0.56	56	1	2.56	1	1865	1.79267856	DE
52	0.51	48.5714285714	1.05	2.56	1	1933	1.56486217	DE
156	0.29	22.8346456693	1.27	2.56	1	1729	1.55271309	DE
260	0.29	22.8346456693	1.27	2.56	1	1729	1.55271309	DE

206H - Frequently Asked Questions (FAQ)

What is the current Huatai Securities share price?

The current share price of Huatai Securities is 1.56 €

What is the 1 year trading range for Huatai Securities share price?

Huatai Securities has traded in the range of 1.00 € to 2.56 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

Deportes

Deportes 2分前

Thanks docsetc, the Chandra soy boys are getting desperate keep doing what you started.

Gmenfan

Gmenfan 3分前

I have to credit K² for the keen observation of my error.

xxxx

Miss L ...

and R

SHIBACODE

Large Green

Large Green 3分前

COOP + A&D = MATERIAL DEVELOPMENT REQUIRES 8K FILING IF A SUBSTANTIAL DEAL IN PROCESS!

With that said, an 8K filing must be filed within four business days of when it happened.

1) Friday, January 17, 202,5 is when A&D by accident, purposeful, nefarious or other posted

jobynimble

jobynimble 3分前

Filterthenoise

Filterthenoise 5分前

Ya need a change from sipping Diggys doodle ev'day?

TN369

So I'm guessing you have followed some other T53 picks in the past and they did well?

RickNagra

RickNagra 5分前

It makes perfect sense now why Thompson did not resign after all. She is totally onboard with release and can help Pulte once confirmed. I believe Thompson will continue at the FHFA and be a valuable aid to Pulte. Read this entire thread.

Wrangler1

Wrangler1 6分前

Edit = Error. Go ahead and say it. You can do it. It's the first step to healing, admitting you were wrong. Don't be Fonzie. It's liberating.

BullNBear52

BullNBear52 6分前

Give me the 1969 Mets as a team that was destined to be great. Their pitching staff was second to none and their hitters were incredible.

xxxx

...

Shiba Strong ...

Gmenfan

Gmenfan 7分前

OMG ... That's hilarious!!!

firebag1

firebag1 8分前

pro tip 2 - stfu

Ex-brokerBry

Ex-brokerBry 8分前

I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.

xxxx

Bull_Dolphin

Bull_Dolphin 9分前

MysticalRaider80

MysticalRaider80 9分前

I think we going to no paid very soon

JOHNNY-VEGAS

JOHNNY-VEGAS 9分前

Very interesting play here.

MasterBlastr

MasterBlastr 9分前

Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.

xxxx

xxxx

DA88

Can you share with the class?

Genz2

Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

Huatai Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約