
Ryobi Ltd (PK) (RYBIF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.6 | 13.6 | 13.6 | 500 | 13.6 | CS |
4 | 1.26 | 10.2106969206 | 12.34 | 14.6495 | 12.34 | 967 | 12.88274138 | CS |
12 | -0.4 | -2.85714285714 | 14 | 16.09 | 12.34 | 547 | 13.27931016 | CS |
26 | 0.038 | 0.280194661554 | 13.562 | 16.09 | 12.34 | 415 | 13.34348589 | CS |
52 | -4.527 | -24.9737959949 | 18.127 | 20.42 | 11.15 | 395 | 14.73312954 | CS |
156 | 4.4325 | 48.3501499864 | 9.1675 | 21.5 | 7.525 | 991 | 10.61526301 | CS |
260 | -4.19 | -23.5525576166 | 17.79 | 21.5 | 7.525 | 1256 | 10.58234122 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約