Ryobi Ltd (PK)【RYBIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.364	-7.5567867036	18.05	18.05	16.686	650	16.97246154	CS
12	-1.544	-8.46955567745	18.23	18.23	15.15	313	16.71844393	CS
26	0.7792	4.89853396032	15.9068	19.04	15.15	425	17.3434573	CS
52	0.686	4.2875	16	19.13	15.15	396	17.66933167	CS
156	3.0826	22.6605113428	13.6034	21.5	10.7	399	16.8885601	CS
260	2.476	17.42434905	14.21	21.5	7.525	1255	10.93664366	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040120	16.686	0	0.00	16.686	16.686	16.686	0
1780953720	16.686	0	0.00	16.686	16.686	16.686	0
1780694520	16.686	0	0.00	16.686	16.686	16.686	0
1780608120	16.686	0	0.00	16.686	16.686	16.686	0
1780521720	16.686	0	0.00	16.686	16.686	16.686	0
1780435320	16.686	0	0.00	16.686	16.686	16.686	0
1780348920	16.686	0	0.00	16.686	16.686	16.686	0
1780089720	16.686	0	0.00	16.686	16.686	16.686	0
1780003320	16.686	-0.53	-3.09	16.686	16.686	16.686	600
1779917280	17.218	0	0.00	17.218	17.218	17.218	0
1779830880	17.218	0	0.00	17.218	17.218	17.218	0
1779485280	17.218	0	0.00	17.218	17.218	17.218	0
1779398880	17.218	1.44	9.15	18.05	18.05	17.218	700
1779312540	15.775	0	0.00	15.775	15.775	15.775	0
1779226140	15.775	0	0.00	15.775	15.775	15.775	0
1779139740	15.775	0	0.00	15.775	15.775	15.775	0
1778880540	15.775	0	0.00	15.775	15.775	15.775	0
1778794140	15.775	0	0.00	15.775	15.775	15.775	0
1778707740	15.775	0	0.00	15.775	15.775	15.775	0
1778621340	15.775	0	0.00	15.775	15.775	15.775	0
1778534940	15.775	0.63	4.13	15.775	15.775	15.775	533
1778275800	15.15	0	0.00	15.15	15.15	15.15	0
1778189400	15.15	0	0.00	15.15	15.15	15.15	0
1778103000	15.15	0	0.00	15.15	15.15	15.15	0
1778016600	15.15	0	0.00	15.15	15.15	15.15	0
1777930200	15.15	0	0.00	15.15	15.15	15.15	0
1777671000	15.15	0	0.00	15.15	15.15	15.15	0
1777584600	15.15	0	0.00	15.15	15.15	15.15	0
1777498200	15.15	0	0.00	15.15	15.15	15.15	0
1777411800	15.15	-1.85	-10.88	15.15	15.15	15.15	100
1777325400	17	0	0.00	17	17	17	0
1777065780	17	0.2	1.19	17	17	17	500
1776979740	16.8	0	0.00	16.8	16.8	16.8	0
1776893340	16.8	0	0.00	16.8	16.8	16.8	0
1776806940	16.8	0	0.00	16.8	16.8	16.8	0
1776720540	16.8	-1.43	-7.84	16.8	16.8	16.8	275
1776461340	18.23	0	0.00	18.23	18.23	18.23	0
1776374940	18.23	0	0.00	18.23	18.23	18.23	0
1776288540	18.23	0	0.00	18.23	18.23	18.23	0
1776202140	18.23	0	0.00	18.23	18.23	18.23	0
1776115740	18.23	0	0.00	18.23	18.23	18.23	0
1775856540	18.23	0	0.00	18.23	18.23	18.23	0
1775770140	18.23	0	0.00	18.23	18.23	18.23	0
1775683740	18.23	0	0.00	18.23	18.23	18.23	0
1775597340	18.23	0	0.00	18.23	18.23	18.23	0
1775510940	18.23	0	0.00	18.23	18.23	18.23	0
1775165340	18.23	0	0.00	18.23	18.23	18.23	0
1775078940	18.23	0	0.00	18.23	18.23	18.23	0
1774992540	18.23	0	0.00	18.23	18.23	18.23	0
1774906140	18.23	0	0.00	18.23	18.23	18.23	0
1774646940	18.23	0	0.00	18.23	18.23	18.23	0
1774560540	18.23	0	0.00	18.23	18.23	18.23	0
1774474140	18.23	0	0.00	18.23	18.23	18.23	0
1774387740	18.23	0	0.00	18.23	18.23	18.23	0
1774301340	18.23	0	0.00	18.23	18.23	18.23	0
1774042140	18.23	0	0.00	18.23	18.23	18.23	0
1773955740	18.23	0	0.00	18.23	18.23	18.23	0
1773869340	18.23	2.23	13.94	18.23	18.23	18.23	110
1773782940	16	0	0.00	16	16	16	0
1773696540	16	0	0.00	16	16	16	0
1773437340	16	-1.25	-7.25	16	16	16	375
1773350940	17.25	0	0.00	17.25	17.25	17.25	0
1773264540	17.25	0	0.00	17.25	17.25	17.25	0
1773178140	17.25	0	0.00	17.25	17.25	17.25	0