Ryobi Ltd (PK)【RYBIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	15.375	15.375	15.375	302	15.375	CS
4	-2.015	-11.5871190339	17.39	17.39	15.375	401	16.63123441	CS
12	-1.425	-8.48214285714	16.8	18.05	15.15	331	16.68860577	CS
26	-1.1626	-7.03004063467	16.5376	19.04	15.15	260	17.12937664	CS
52	-0.625	-3.90625	16	19.13	15.15	391	17.62518851	CS
156	-0.135	-0.870406189555	15.51	21.5	10.7	390	16.97231419	CS
260	1.615	11.7369186047	13.76	21.5	7.525	1262	10.92082867	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718820	15.375	0	0.00	15.375	15.375	15.375	0
1783632420	15.375	-2.02	-11.59	15.375	15.375	15.375	302
1783546080	17.39	0	0.00	17.39	17.39	17.39	0
1783459680	17.39	0	0.00	17.39	17.39	17.39	0
1783373280	17.39	0	0.00	17.39	17.39	17.39	0
1783027680	17.39	0	0.00	17.39	17.39	17.39	0
1782941280	17.39	0	0.00	17.39	17.39	17.39	0
1782854880	17.39	0	0.00	17.39	17.39	17.39	0
1782768480	17.39	0	0.00	17.39	17.39	17.39	0
1782509280	17.39	-0.31	-1.75	17.39	17.39	17.39	500
1782422820	17.7	0	0.00	17.7	17.7	17.7	0
1782336420	17.7	0	0.00	17.7	17.7	17.7	0
1782250020	17.7	0	0.00	17.7	17.7	17.7	0
1782163620	17.7	0	0.00	17.7	17.7	17.7	0
1781818020	17.7	0	0.00	17.7	17.7	17.7	0
1781731620	17.7	0	0.00	17.7	17.7	17.7	0
1781645220	17.7	0	0.00	17.7	17.7	17.7	0
1781558820	17.7	0	0.00	17.7	17.7	17.7	0
1781299620	17.7	0	0.00	17.7	17.7	17.7	0
1781213220	17.7	1.01	6.08	17.7	17.7	17.7	130
1781126520	16.686	0	0.00	16.686	16.686	16.686	0
1781040120	16.686	0	0.00	16.686	16.686	16.686	0
1780953720	16.686	0	0.00	16.686	16.686	16.686	0
1780694520	16.686	0	0.00	16.686	16.686	16.686	0
1780608120	16.686	0	0.00	16.686	16.686	16.686	0
1780521720	16.686	0	0.00	16.686	16.686	16.686	0
1780435320	16.686	0	0.00	16.686	16.686	16.686	0
1780348920	16.686	0	0.00	16.686	16.686	16.686	0
1780089720	16.686	0	0.00	16.686	16.686	16.686	0
1780003320	16.686	-0.53	-3.09	16.686	16.686	16.686	600
1779917280	17.218	0	0.00	17.218	17.218	17.218	0
1779830880	17.218	0	0.00	17.218	17.218	17.218	0
1779485280	17.218	0	0.00	17.218	17.218	17.218	0
1779398880	17.218	1.44	9.15	18.05	18.05	17.218	700
1779312540	15.775	0	0.00	15.775	15.775	15.775	0
1779226140	15.775	0	0.00	15.775	15.775	15.775	0
1779139740	15.775	0	0.00	15.775	15.775	15.775	0
1778880540	15.775	0	0.00	15.775	15.775	15.775	0
1778794140	15.775	0	0.00	15.775	15.775	15.775	0
1778707740	15.775	0	0.00	15.775	15.775	15.775	0
1778621340	15.775	0	0.00	15.775	15.775	15.775	0
1778534940	15.775	0.63	4.13	15.775	15.775	15.775	533
1778275800	15.15	0	0.00	15.15	15.15	15.15	0
1778189400	15.15	0	0.00	15.15	15.15	15.15	0
1778103000	15.15	0	0.00	15.15	15.15	15.15	0
1778016600	15.15	0	0.00	15.15	15.15	15.15	0
1777930200	15.15	0	0.00	15.15	15.15	15.15	0
1777671000	15.15	0	0.00	15.15	15.15	15.15	0
1777584600	15.15	0	0.00	15.15	15.15	15.15	0
1777498200	15.15	0	0.00	15.15	15.15	15.15	0
1777411800	15.15	-1.85	-10.88	15.15	15.15	15.15	100
1777325400	17	0	0.00	17	17	17	0
1777065780	17	0.2	1.19	17	17	17	500
1776979740	16.8	0	0.00	16.8	16.8	16.8	0
1776893340	16.8	0	0.00	16.8	16.8	16.8	0
1776806940	16.8	0	0.00	16.8	16.8	16.8	0
1776720540	16.8	-1.43	-7.84	16.8	16.8	16.8	275
1776412800	18.23	0	0.00	18.23	18.23	18.23	0
1776326400	18.23	0	0.00	18.23	18.23	18.23	0
1776240000	18.23	0	0.00	18.23	18.23	18.23	0
1776153600	18.23	0	0.00	18.23	18.23	18.23	0
1776067200	18.23	0	0.00	18.23	18.23	18.23	0