Hot Features
プレミアム
Ryanair Holdings plc (PK) (RYAOF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -10.425 | -29.1812456263 | 35.725 | 35.725 | 25.3 | 2367 | 26.04889964 | CS |
| 26 | -4.71 | -15.6947684105 | 30.01 | 38 | 25.3 | 1233 | 26.33448354 | CS |
| 52 | -4.96 | -16.3912756114 | 30.26 | 38 | 25.3 | 921 | 27.53619825 | CS |
| 156 | 7.6 | 42.9378531073 | 17.7 | 38 | 12 | 636 | 26.51806142 | CS |
| 260 | 5.49 | 27.7132761232 | 19.81 | 38 | 12 | 505 | 25.0466716 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781731740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781645340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781558940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781299740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781213340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781126940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781040540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780954140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780694940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780608540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780522140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780435740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780349340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780090140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780003740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779917340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779830940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779485340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779398940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779312540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779226140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779139740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778880540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778794140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778707740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778621340 | 25.3 | -0.35 | -1.35 | 25.3 | 25.3 | 25.3 | 10890 |
| 1778535000 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778275800 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778189400 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778103000 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778016600 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777930200 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777671000 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777584600 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777498200 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777411800 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777325400 | 25.6475 | -10.08 | -28.21 | 25.6475 | 25.6475 | 25.6475 | 100 |
| 1777065900 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776979500 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776893100 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776806700 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776720300 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776461100 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776374700 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776288300 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776201900 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776115500 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1775856300 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1775769900 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1775683500 | 35.725 | -2.28 | -5.99 | 35.725 | 35.725 | 35.725 | 847 |
| 1775548800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775462400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775116800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775030400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1774944000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1774857600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1774598400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1774512000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1774425600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1774339200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1774252800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1773993600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1773907200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
