Hot Features
プレミアム
Ryanair Holdings plc (PK) (RYAOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.57 | 29.57 | 29.57 | 150 | 29.57 | CS |
| 12 | 3.9225 | 15.2938882932 | 25.6475 | 29.57 | 25.3 | 2228 | 25.3606149 | CS |
| 26 | -0.44 | -1.46617794069 | 30.01 | 38 | 25.3 | 1135 | 26.3733595 | CS |
| 52 | -0.69 | -2.28023793787 | 30.26 | 38 | 25.3 | 891 | 27.54936429 | CS |
| 156 | 11.87 | 67.0621468927 | 17.7 | 38 | 12 | 624 | 26.53595716 | CS |
| 260 | 9.57 | 47.85 | 20 | 38 | 12 | 505 | 25.18005465 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783632480 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1783546080 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1783459680 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1783373280 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1783027680 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1782941280 | 29.57 | 4.27 | 16.88 | 29.57 | 29.57 | 29.57 | 150 |
| 1782854940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782768540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782509340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782422940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782336540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782250140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1782163740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781818140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781731740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781645340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781558940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781299740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781213340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781126940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1781040540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780954140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780694940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780608540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780522140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780435740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780349340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780090140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1780003740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779917340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779830940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779485340 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779398940 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779312540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779226140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1779139740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778880540 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778794140 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778707740 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1778621340 | 25.3 | -0.35 | -1.35 | 25.3 | 25.3 | 25.3 | 10890 |
| 1778535000 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778275800 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778189400 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778103000 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1778016600 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777930200 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777671000 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777584600 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777498200 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777411800 | 25.6475 | 0 | 0.00 | 25.6475 | 25.6475 | 25.6475 | 0 |
| 1777325400 | 25.6475 | -10.08 | -28.21 | 25.6475 | 25.6475 | 25.6475 | 100 |
| 1777017600 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776931200 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776844800 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776758400 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776672000 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776412800 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776326400 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776240000 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776153600 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1776067200 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1775808000 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
