Rox Resources Ltd (PK)【RXXRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.2995	0	0	0	CS
4	0.0552	22.5951698731	0.2443	0.2995	0.2443	17000	0.2443	CS
12	0.2945	5890	0.005	0.2995	0.005	4250	0.2443	CS
26	0.2945	5890	0.005	0.2995	0.005	2833	0.2443	CS
52	0.2945	5890	0.005	0.2995	0.005	895	0.2443	CS
156	0.2945	5890	0.005	0.2995	0.005	680	0.2443	CS
260	0.2945	5890	0.005	0.2995	0.005	548	0.2443	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	0.2995	0.0552	22.60	0.2995	0.2995	0.2995	6000
1783632300	0.2443	0	0.00	0.2443	0.2443	0.2443	0
1783545900	0.2443	0	0.00	0.2443	0.2443	0.2443	0
1783459500	0.2443	0	0.00	0.2443	0.2443	0.2443	0
1783373100	0.2443	0	0.00	0.2443	0.2443	0.2443	0
1783027500	0.2443	0	0.00	0.2443	0.2443	0.2443	0
1782941100	0.2443	0	0.00	0.2443	0.2443	0.2443	0
1782854700	0.2443	0	0.00	0.2443	0.2443	0.2443	0
1782768300	0.2443	0.2393	4,786.00	0.2443	0.2443	0.2443	17000
1782509400	0.005	0	0.00	0.005	0.005	0.005	0
1782423000	0.005	0	0.00	0.005	0.005	0.005	0
1782336600	0.005	0	0.00	0.005	0.005	0.005	0
1782250200	0.005	0	0.00	0.005	0.005	0.005	0
1782163800	0.005	0	0.00	0.005	0.005	0.005	0
1781818200	0.005	0	0.00	0.005	0.005	0.005	0
1781731800	0.005	0	0.00	0.005	0.005	0.005	0
1781645400	0.005	0	0.00	0.005	0.005	0.005	0
1781559000	0.005	0	0.00	0.005	0.005	0.005	0
1781299800	0.005	0	0.00	0.005	0.005	0.005	0
1781213400	0.005	0	0.00	0.005	0.005	0.005	0
1781127000	0.005	0	0.00	0.005	0.005	0.005	0
1781040600	0.005	0	0.00	0.005	0.005	0.005	0
1780954200	0.005	0	0.00	0.005	0.005	0.005	0
1780695000	0.005	0	0.00	0.005	0.005	0.005	0
1780608600	0.005	0	0.00	0.005	0.005	0.005	0
1780522200	0.005	0	0.00	0.005	0.005	0.005	0
1780435800	0.005	0	0.00	0.005	0.005	0.005	0
1780349400	0.005	0	0.00	0.005	0.005	0.005	0
1780090200	0.005	0	0.00	0.005	0.005	0.005	0
1780003800	0.005	0	0.00	0.005	0.005	0.005	0
1779917400	0.005	0	0.00	0.005	0.005	0.005	0
1779831000	0.005	0	0.00	0.005	0.005	0.005	0
1779485400	0.005	0	0.00	0.005	0.005	0.005	0
1779399000	0.005	0	0.00	0.005	0.005	0.005	0
1779312600	0.005	0	0.00	0.005	0.005	0.005	0
1779226200	0.005	0	0.00	0.005	0.005	0.005	0
1779139800	0.005	0	0.00	0.005	0.005	0.005	0
1778880600	0.005	0	0.00	0.005	0.005	0.005	0
1778794200	0.005	0	0.00	0.005	0.005	0.005	0
1778707800	0.005	0	0.00	0.005	0.005	0.005	0
1778621400	0.005	0	0.00	0.005	0.005	0.005	0
1778535000	0.005	0	0.00	0.005	0.005	0.005	0
1778275800	0.005	0	0.00	0.005	0.005	0.005	0
1778189400	0.005	0	0.00	0.005	0.005	0.005	0
1778103000	0.005	0	0.00	0.005	0.005	0.005	0
1778016600	0.005	0	0.00	0.005	0.005	0.005	0
1777930200	0.005	0	0.00	0.005	0.005	0.005	0
1777671000	0.005	0	0.00	0.005	0.005	0.005	0
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777017600	0.005	0	0.00	0.005	0.005	0.005	0
1776931200	0.005	0	0.00	0.005	0.005	0.005	0
1776844800	0.005	0	0.00	0.005	0.005	0.005	0
1776758400	0.005	0	0.00	0.005	0.005	0.005	0
1776672000	0.005	0	0.00	0.005	0.005	0.005	0
1776412800	0.005	0	0.00	0.005	0.005	0.005	0
1776326400	0.005	0	0.00	0.005	0.005	0.005	0
1776240000	0.005	0	0.00	0.005	0.005	0.005	0
1776153600	0.005	0	0.00	0.005	0.005	0.005	0
1776067200	0.005	0	0.00	0.005	0.005	0.005	0