Rival Technologies Inc (EM)【RVTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0051	0.0051	0.0051	450	0.0051	CS
4	0	0	0.0051	0.0051	0.0051	450	0.0051	CS
12	0	0	0.0051	0.0051	0.0051	250	0.0051	CS
26	-0.1049	-95.3636363636	0.11	0.11	0.0002	3464	0.02489606	CS
52	-0.01055	-67.4121405751	0.01565	0.11	0.0001	1705	0.02346741	CS
156	-0.0249	-83	0.03	4.49	0.0001	2222	0.11514289	CS
260	-0.2449	-97.96	0.25	4.49	0.0001	3014	0.26949558	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781731740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781645340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781558940	0.0051	0	0.00	0.0051	0.0051	0.0051	450
1781299800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781213400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781127000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1781040600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780954200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780695000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780608600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780522200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780435800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780349400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780090200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1780003800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779917400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779831000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779485400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779399000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779312600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779226200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779139800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778880600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778794200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778707800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778621400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778535000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778275800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778189400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778103000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778016600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777930200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777671000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777584600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777498200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777411800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777325400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777066140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776979740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776893340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776806940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776720540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776461340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776374940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776288540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776202140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776115740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775856540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775770140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775683740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775597340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775510940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775165340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775078940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774992540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774906140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774646940	0.0051	0.0049	2,450.00	0.0051	0.0051	0.0051	800
1774512000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1774425600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1774339200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1774252800	0.0002	0	0.00	0.0002	0.0002	0.0002	0