RS Technologies Company Ltd (PK)【RSTCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51.175	51.175	51.175	110	51.175	CS
4	6.815	15.3629395852	44.36	51.175	44.36	742	47.03880728	CS
12	10.015	24.3318756074	41.16	51.175	38.79	794	45.03836411	CS
26	10.015	24.3318756074	41.16	51.175	38.79	794	45.03836411	CS
52	10.015	24.3318756074	41.16	51.175	38.79	794	45.03836411	CS
156	30.2132	144.134568596	20.9618	51.175	20.9618	779	43.61230898	CS
260	30.2132	144.134568596	20.9618	51.175	20.9618	779	43.61230898	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	51.175	0	0.00	51.175	51.175	51.175	0
1783632240	51.175	0	0.00	51.175	51.175	51.175	0
1783545840	51.175	3.43	7.18	51.175	51.175	51.175	110
1783459680	47.7475	0	0.00	47.7475	47.7475	47.7475	0
1783373280	47.7475	0	0.00	47.7475	47.7475	47.7475	0
1783027680	47.7475	0	0.00	47.7475	47.7475	47.7475	0
1782941280	47.7475	2.63	5.82	47.45	47.7475	47.45	2100
1782854880	45.12	-0.55	-1.20	48.15	48.15	45.12	289
1782768540	45.67	0	0.00	45.67	45.67	45.67	0
1782509340	45.67	0	0.00	45.67	45.67	45.67	0
1782422940	45.67	0	0.00	45.67	45.67	45.67	0
1782336540	45.67	0	0.00	45.67	45.67	45.67	0
1782250140	45.67	-1.98	-4.16	45.67	45.67	45.67	171
1782163500	47.65	3.29	7.42	48	48	47.65	1100
1781818140	44.36	4.36	10.90	44.36	44.36	44.36	682
1781731740	40	0	0.00	40	40	40	0
1781645340	40	0	0.00	40	40	40	0
1781558940	40	0	0.00	40	40	40	0
1781299740	40	-2.53	-5.95	40	40	40	682
1781213340	42.53	0	0.00	42.53	42.53	42.53	0
1781126940	42.53	-2.55	-5.65	42.53	42.53	42.53	2025
1781040540	45.075	0	0.00	45.075	45.075	45.075	0
1780954140	45.075	0	0.00	45.075	45.075	45.075	0
1780694940	45.075	0	0.00	45.075	45.075	45.075	0
1780608540	45.075	0	0.00	45.075	45.075	45.075	0
1780522140	45.075	0	0.00	45.075	45.075	45.075	0
1780435740	45.075	-0.39	-0.85	46	46	45.075	482
1780349340	45.46	6.67	17.20	47.29	47.5	44.89	1664
1780089660	38.79	0	0.00	38.79	38.79	38.79	0
1780003260	38.79	0	0.00	38.79	38.79	38.79	0
1779916860	38.79	0	0.00	38.79	38.79	38.79	0
1779830460	38.79	0	0.00	38.79	38.79	38.79	0
1779484860	38.79	0	0.00	38.79	38.79	38.79	0
1779398460	38.79	0	0.00	38.79	38.79	38.79	0
1779312060	38.79	0	0.00	38.79	38.79	38.79	0
1779225660	38.79	-2.37	-5.76	38.79	38.79	38.79	100
1779139800	41.16	0	0.00	41.16	41.16	41.16	0
1778880600	41.16	0	0.00	41.16	41.16	41.16	0
1778794200	41.16	0	0.00	41.16	41.16	41.16	0
1778707800	41.16	0	0.00	41.16	41.16	41.16	0
1778621400	41.16	0	0.00	41.16	41.16	41.16	0
1778535000	41.16	0	0.00	41.16	41.16	41.16	0
1778275800	41.16	0	0.00	41.16	41.16	41.16	0
1778189400	41.16	0	0.00	41.16	41.16	41.16	0
1778103000	41.16	0	0.00	41.16	41.16	41.16	0
1778016600	41.16	0	0.00	41.16	41.16	41.16	0
1777930200	41.16	0	0.00	41.16	41.16	41.16	0